UK markets close in 2 hours 46 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.30+1.01 (+2.86%)
At close: 04:03PM EDT
36.10 -0.20 (-0.55%)
Pre-market: 08:43AM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220708C000520002022-07-05 9:44AM EDT2022-07-080.020.000.000.00-476450.00%
RCL220722C000520002022-06-30 3:09PM EDT2022-07-220.110.000.000.00-92950.00%
RCL220729C000520002022-06-10 12:42PM EDT2022-07-292.200.000.000.00--225.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220708P000520002022-06-30 1:51PM EDT2022-07-0816.720.000.000.00-2130.00%
RCL220722P000520002022-06-27 1:18PM EDT2022-07-2211.820.000.000.00-140.00%
RCL220729P000520002022-06-27 1:50PM EDT2022-07-2912.190.000.000.00-110.00%