How to spot financial abuse and what to do about it

If you’re suffering financial abuse and can’t see a way out, there is help out there

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

58.10

-1.58

(-2.65%)

At close: 04:04PM EST

58.10

-0.03

(-0.05%)

After hours:

04:30PM EST

In the money

Show:ListStraddle

Strike:52.00

Callsfor2 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RCL221202C00052000	2022-11-28 9:31AM EST	2022-12-02	7.75	6.15	6.50	-0.40	-4.91%	1	33	74.02%
RCL221209C00052000	2022-11-23 2:54PM EST	2022-12-09	7.82	6.60	6.80	0.00	-	1	387	64.94%
RCL221216C00052000	2022-11-22 3:50PM EST	2022-12-16	8.05	7.20	7.40	0.00	-	-	10	68.36%
RCL221223C00052000	2022-11-21 3:36PM EST	2022-12-23	8.55	7.60	7.90	0.00	-	1	3	68.02%
RCL221230C00052000	2022-11-23 2:54PM EST	2022-12-30	9.06	7.95	8.20	0.00	-	14	6	66.26%
RCL230106C00052000	2022-11-23 2:22PM EST	2023-01-06	9.26	8.25	8.55	0.00	-	-	1	65.36%

Putsfor2 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RCL221202P00052000	2022-11-28 2:25PM EST	2022-12-02	0.13	0.12	0.14	+0.02	+18.18%	31	115	64.45%
RCL221209P00052000	2022-11-28 3:19PM EST	2022-12-09	0.53	0.50	0.54	+0.15	+39.47%	44	61	61.72%
RCL221216P00052000	2022-11-28 11:21AM EST	2022-12-16	1.02	1.02	1.09	+0.15	+17.24%	12	43	64.55%
RCL221223P00052000	2022-11-28 11:08AM EST	2022-12-23	1.27	1.43	1.53	+0.12	+10.43%	1	18	64.50%
RCL221230P00052000	2022-11-25 9:30AM EST	2022-12-30	1.59	1.66	1.79	0.00	-	2	4	61.77%