Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:52.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL220708C00052000 | 2022-07-05 9:44AM EDT | 2022-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 64 | 50.00% |
| RCL220722C00052000 | 2022-06-30 3:09PM EDT | 2022-07-22 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 50.00% |
| RCL220729C00052000 | 2022-06-10 12:42PM EDT | 2022-07-29 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL220708P00052000 | 2022-06-30 1:51PM EDT | 2022-07-08 | 16.72 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| RCL220722P00052000 | 2022-06-27 1:18PM EDT | 2022-07-22 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RCL220729P00052000 | 2022-06-27 1:50PM EDT | 2022-07-29 | 12.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
