UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.10-1.58 (-2.65%)
At close: 04:04PM EST
58.10 -0.03 (-0.05%)
After hours: 04:30PM EST
In the money
Show:ListStraddle
Strike:52.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221202C000520002022-11-28 9:31AM EST2022-12-027.756.156.50-0.40-4.91%13374.02%
RCL221209C000520002022-11-23 2:54PM EST2022-12-097.826.606.800.00-138764.94%
RCL221216C000520002022-11-22 3:50PM EST2022-12-168.057.207.400.00--1068.36%
RCL221223C000520002022-11-21 3:36PM EST2022-12-238.557.607.900.00-1368.02%
RCL221230C000520002022-11-23 2:54PM EST2022-12-309.067.958.200.00-14666.26%
RCL230106C000520002022-11-23 2:22PM EST2023-01-069.268.258.550.00--165.36%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221202P000520002022-11-28 2:25PM EST2022-12-020.130.120.14+0.02+18.18%3111564.45%
RCL221209P000520002022-11-28 3:19PM EST2022-12-090.530.500.54+0.15+39.47%446161.72%
RCL221216P000520002022-11-28 11:21AM EST2022-12-161.021.021.09+0.15+17.24%124364.55%
RCL221223P000520002022-11-28 11:08AM EST2022-12-231.271.431.53+0.12+10.43%11864.50%
RCL221230P000520002022-11-25 9:30AM EST2022-12-301.591.661.790.00-2461.77%