UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.43-0.48 (-1.36%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:53.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220701C000530002022-06-28 9:43AM EDT2022-07-010.020.000.010.00-45,152293.75%
RCL220708C000530002022-06-27 12:42PM EDT2022-07-080.100.020.030.00-2266124.22%
RCL220722C000530002022-06-27 10:12AM EDT2022-07-220.380.030.360.00-16103.13%
RCL220729C000530002022-06-29 11:29AM EDT2022-07-290.73--0.00---0.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220701P000530002022-06-17 1:29PM EDT2022-07-0116.5118.2518.650.00-12417.19%
RCL220708P000530002022-06-17 1:13PM EDT2022-07-0816.4518.2018.600.00-36129.69%
RCL220722P000530002022-06-08 10:10AM EDT2022-07-223.2518.4518.750.00--478.13%
RCL220729P000530002022-06-28 9:46AM EDT2022-07-2911.0018.2518.900.00-131357.81%