UK markets close in 5 hours 6 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.51-0.40 (-0.66%)
At close: 04:03PM EST
60.02 -0.49 (-0.81%)
Pre-market: 06:01AM EST
In the money
Show:ListStraddle
Strike:53.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221209C000530002022-12-01 3:03PM EST2022-12-098.370.000.000.00-100.00%
RCL221216C000530002022-12-01 12:42PM EST2022-12-168.800.000.000.00--00.00%
RCL221223C000530002022-11-16 11:01AM EST2022-12-238.850.000.000.00-1100.00%
RCL221230C000530002022-12-01 12:09PM EST2022-12-309.480.000.000.00--00.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221209P000530002022-12-02 3:53PM EST2022-12-090.070.000.000.00-14025.00%
RCL221216P000530002022-12-02 12:14PM EST2022-12-160.450.000.000.00-23012.50%
RCL221223P000530002022-12-02 9:41AM EST2022-12-230.980.000.000.00-6012.50%
RCL221230P000530002022-11-28 1:58PM EST2022-12-301.950.000.000.00--012.50%
RCL230106P000530002022-12-01 2:40PM EST2023-01-061.300.000.000.00--012.50%