UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.68+0.34 (+0.57%)
At close: 01:01PM EST
59.13 -0.55 (-0.92%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:54.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221202C000540002022-11-23 1:44PM EST2022-12-025.275.906.200.00-55071.88%
RCL221209C000540002022-11-23 2:57PM EST2022-12-096.006.356.650.00-1065.19%
RCL221223C000540002022-11-18 3:44PM EST2022-12-237.427.407.700.00-2066.60%
RCL221230C000540002022-11-23 3:06PM EST2022-12-307.527.808.100.00-11066.02%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221202P000540002022-11-25 12:47PM EST2022-12-020.240.210.22-0.20-45.45%45061.33%
RCL221209P000540002022-11-23 3:19PM EST2022-12-090.850.560.640.00-26057.72%
RCL221223P000540002022-11-23 11:20AM EST2022-12-232.011.561.670.00-1061.72%
RCL221230P000540002022-11-23 2:41PM EST2022-12-302.251.821.970.00-4059.79%