Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240419C00055000 | 2024-02-26 11:06AM EDT | 2024-04-19 | 66.70 | 82.15 | 85.20 | 0.00 | - | 1 | 184 | 196.48% |
RCL240621C00055000 | 2024-02-06 10:31AM EDT | 2024-06-21 | 67.00 | 0.00 | 0.00 | 0.00 | - | 10 | 589 | 0.00% |
RCL241018C00055000 | 2024-02-06 10:31AM EDT | 2024-10-18 | 68.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
RCL250117C00055000 | 2024-02-09 10:43AM EDT | 2025-01-17 | 67.80 | 74.20 | 76.30 | 0.00 | - | 4 | 2,254 | 0.00% |
RCL250620C00055000 | 2024-02-02 11:52AM EDT | 2025-06-20 | 71.91 | 71.05 | 74.85 | 0.00 | - | 2 | 3 | 0.00% |
RCL250815C00055000 | 2023-12-20 11:50AM EDT | 2025-08-15 | 74.88 | 74.50 | 79.50 | 0.00 | - | 1 | 0 | 0.00% |
RCL251219C00055000 | 2023-08-15 1:39PM EDT | 2025-12-19 | 58.64 | 54.10 | 56.50 | 0.00 | - | 1 | 0 | 0.00% |
RCL260116C00055000 | 2024-02-02 11:52AM EDT | 2026-01-16 | 73.41 | 72.95 | 77.20 | 0.00 | - | 1 | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240419P00055000 | 2024-03-19 9:54AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
RCL240621P00055000 | 2024-02-20 1:28PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.21 | 0.00 | - | 48 | 1,257 | 81.45% |
RCL241018P00055000 | 2024-02-23 12:25PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.43 | 0.00 | - | 1 | 8 | 58.06% |
RCL250117P00055000 | 2024-02-22 2:47PM EDT | 2025-01-17 | 0.70 | 0.13 | 0.76 | 0.00 | - | 10 | 2,466 | 54.10% |
RCL250620P00055000 | 2024-03-20 11:40AM EDT | 2025-06-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 93 | 169 | 12.50% |
RCL250718P00055000 | 2024-03-07 2:21PM EDT | 2025-07-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 59 | 29 | 12.50% |
RCL250815P00055000 | 2024-03-11 2:06PM EDT | 2025-08-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 12.50% |
RCL251219P00055000 | 2023-10-11 9:40AM EDT | 2025-12-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 12.50% |
RCL260116P00055000 | 2023-12-14 2:02PM EDT | 2026-01-16 | 2.81 | 2.90 | 3.35 | 0.00 | - | 10 | 22 | 55.33% |