UK markets close in 4 hours 28 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.72+2.85 (+2.08%)
At close: 04:00PM EDT
139.00 -0.72 (-0.52%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240419C000550002024-02-26 11:06AM EDT2024-04-1966.7082.1585.200.00-1184196.48%
RCL240621C000550002024-02-06 10:31AM EDT2024-06-2167.000.000.000.00-105890.00%
RCL241018C000550002024-02-06 10:31AM EDT2024-10-1868.100.000.000.00--100.00%
RCL250117C000550002024-02-09 10:43AM EDT2025-01-1767.8074.2076.300.00-42,2540.00%
RCL250620C000550002024-02-02 11:52AM EDT2025-06-2071.9171.0574.850.00-230.00%
RCL250815C000550002023-12-20 11:50AM EDT2025-08-1574.8874.5079.500.00-100.00%
RCL251219C000550002023-08-15 1:39PM EDT2025-12-1958.6454.1056.500.00-100.00%
RCL260116C000550002024-02-02 11:52AM EDT2026-01-1673.4172.9577.200.00-180.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240419P000550002024-03-19 9:54AM EDT2024-04-190.020.000.000.00-110750.00%
RCL240621P000550002024-02-20 1:28PM EDT2024-06-210.120.000.210.00-481,25781.45%
RCL241018P000550002024-02-23 12:25PM EDT2024-10-180.330.000.430.00-1858.06%
RCL250117P000550002024-02-22 2:47PM EDT2025-01-170.700.130.760.00-102,46654.10%
RCL250620P000550002024-03-20 11:40AM EDT2025-06-200.840.000.000.00-9316912.50%
RCL250718P000550002024-03-07 2:21PM EDT2025-07-181.020.000.000.00-592912.50%
RCL250815P000550002024-03-11 2:06PM EDT2025-08-151.200.000.000.00-123412.50%
RCL251219P000550002023-10-11 9:40AM EDT2025-12-195.650.000.000.00-37612.50%
RCL260116P000550002023-12-14 2:02PM EDT2026-01-162.812.903.350.00-102255.33%