UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.12+1.43 (+4.24%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220708C000550002022-07-01 3:40PM EDT2022-07-080.010.000.030.00-21274240.63%
RCL220715C000550002022-07-07 11:44AM EDT2022-07-150.010.010.020.00-341,221114.06%
RCL220722C000550002022-07-06 1:53PM EDT2022-07-220.050.050.070.00-915101.95%
RCL220729C000550002022-07-06 11:47AM EDT2022-07-290.100.070.480.00-535110.94%
RCL220805C000550002022-06-28 1:52PM EDT2022-08-050.340.000.500.00-4695.21%
RCL220819C000550002022-07-07 9:39AM EDT2022-08-190.300.270.31+0.02+7.14%115581.05%
RCL220916C000550002022-07-07 11:57AM EDT2022-09-160.650.620.65+0.07+12.07%83,38776.17%
RCL221021C000550002022-07-05 2:31PM EDT2022-10-211.451.131.170.00-73,14174.07%
RCL221216C000550002022-07-07 11:51AM EDT2022-12-161.841.721.94+0.19+11.52%17470.14%
RCL230120C000550002022-07-05 10:45AM EDT2023-01-202.252.262.410.00-21,87869.75%
RCL230317C000550002022-07-07 10:27AM EDT2023-03-172.992.963.15+0.12+4.18%125068.77%
RCL230616C000550002022-07-07 11:17AM EDT2023-06-164.144.004.25-0.36-8.00%3551767.60%
RCL240119C000550002022-07-06 3:16PM EDT2024-01-195.876.256.550.00-2066.44%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220708P000550002022-07-01 10:23AM EDT2022-07-0819.6019.6519.850.00-100.00%
RCL220715P000550002022-07-07 11:47AM EDT2022-07-1519.7019.7019.90-1.28-6.10%23,148117.19%
RCL220722P000550002022-07-05 10:00AM EDT2022-07-2221.5819.7519.950.00-135104.30%
RCL220819P000550002022-07-06 10:44AM EDT2022-08-1920.1219.9020.100.00-31068.56%
RCL220916P000550002022-07-06 3:41PM EDT2022-09-1621.3820.1520.400.00-52,81867.87%
RCL221021P000550002022-07-06 11:30AM EDT2022-10-2121.5520.5520.700.00-21,47365.28%
RCL221216P000550002022-06-28 3:10PM EDT2022-12-1616.9520.9521.300.00-534261.57%
RCL230120P000550002022-07-01 2:31PM EDT2023-01-2021.4021.3521.600.00-1255,69460.64%
RCL230317P000550002022-06-29 1:37PM EDT2023-03-1721.6021.8522.100.00-7231459.11%
RCL230616P000550002022-07-01 9:35AM EDT2023-06-1623.2022.6522.900.00-169957.72%
RCL240119P000550002022-07-05 2:38PM EDT2024-01-1923.7524.1524.350.00-11,37854.50%