Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:56.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL221209C00056000 | 2022-12-02 1:53PM EST | 2022-12-09 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL221216C00056000 | 2022-12-02 9:44AM EST | 2022-12-16 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL221223C00056000 | 2022-11-29 1:10PM EST | 2022-12-23 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL221230C00056000 | 2022-11-30 2:09PM EST | 2022-12-30 | 6.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL221209P00056000 | 2022-12-02 3:45PM EST | 2022-12-09 | 0.24 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| RCL221216P00056000 | 2022-12-02 2:34PM EST | 2022-12-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RCL221223P00056000 | 2022-11-30 9:36AM EST | 2022-12-23 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RCL221230P00056000 | 2022-12-02 3:30PM EST | 2022-12-30 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RCL230106P00056000 | 2022-11-28 10:53AM EST | 2023-01-06 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RCL230113P00056000 | 2022-12-02 3:55PM EST | 2023-01-13 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
