UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.41-0.50 (-1.43%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:56.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220701C000560002022-06-27 2:19PM EDT2022-07-010.010.000.010.00-48120325.00%
RCL220708C000560002022-06-29 10:06AM EDT2022-07-080.010.010.020.00-199129.69%
RCL220722C000560002022-06-28 3:59PM EDT2022-07-220.180.030.300.00-23109.77%
RCL220729C000560002022-06-22 2:13PM EDT2022-07-290.170.040.750.00-11113.97%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220701P000560002022-06-10 11:45AM EDT2022-07-0110.1421.4521.650.00-163437.50%
RCL220708P000560002022-07-01 10:54AM EDT2022-07-0821.5521.5021.90+0.32+1.51%110169.92%
RCL220722P000560002022-06-07 12:10PM EDT2022-07-224.4521.5021.700.00-2275.00%