UK markets close in 5 hours 1 minute

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.51-0.40 (-0.66%)
At close: 04:03PM EST
60.02 -0.49 (-0.81%)
Pre-market: 06:01AM EST
In the money
Show:ListStraddle
Strike:56.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221209C000560002022-12-02 1:53PM EST2022-12-094.850.000.000.00-100.00%
RCL221216C000560002022-12-02 9:44AM EST2022-12-165.170.000.000.00-100.00%
RCL221223C000560002022-11-29 1:10PM EST2022-12-235.750.000.000.00-100.00%
RCL221230C000560002022-11-30 2:09PM EST2022-12-306.080.000.000.00-10000.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221209P000560002022-12-02 3:45PM EST2022-12-090.240.000.000.00-177012.50%
RCL221216P000560002022-12-02 2:34PM EST2022-12-160.970.000.000.00-13012.50%
RCL221223P000560002022-11-30 9:36AM EST2022-12-231.840.000.000.00-306.25%
RCL221230P000560002022-12-02 3:30PM EST2022-12-301.640.000.000.00-206.25%
RCL230106P000560002022-11-28 10:53AM EST2023-01-063.150.000.000.00-1106.25%
RCL230113P000560002022-12-02 3:55PM EST2023-01-132.440.000.000.00-106.25%