Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:56.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL220701C00056000 | 2022-06-27 2:19PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 120 | 325.00% |
| RCL220708C00056000 | 2022-06-29 10:06AM EDT | 2022-07-08 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 99 | 129.69% |
| RCL220722C00056000 | 2022-06-28 3:59PM EDT | 2022-07-22 | 0.18 | 0.03 | 0.30 | 0.00 | - | 2 | 3 | 109.77% |
| RCL220729C00056000 | 2022-06-22 2:13PM EDT | 2022-07-29 | 0.17 | 0.04 | 0.75 | 0.00 | - | 1 | 1 | 113.97% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL220701P00056000 | 2022-06-10 11:45AM EDT | 2022-07-01 | 10.14 | 21.45 | 21.65 | 0.00 | - | 1 | 63 | 437.50% |
| RCL220708P00056000 | 2022-07-01 10:54AM EDT | 2022-07-08 | 21.55 | 21.50 | 21.90 | +0.32 | +1.51% | 1 | 10 | 169.92% |
| RCL220722P00056000 | 2022-06-07 12:10PM EDT | 2022-07-22 | 4.45 | 21.50 | 21.70 | 0.00 | - | 2 | 2 | 75.00% |
© 2022 Yahoo. All rights reserved.
