UK markets open in 3 hours 8 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.68+0.34 (+0.57%)
At close: 01:01PM EST
59.13 -0.55 (-0.92%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:57.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221202C000570002022-11-25 12:10PM EST2022-12-023.653.403.55+0.48+15.14%144367.29%
RCL221209C000570002022-11-21 3:32PM EST2022-12-093.954.054.300.00-1,15210662.11%
RCL221216C000570002022-11-23 11:48AM EST2022-12-164.504.855.05+4.50--1264.94%
RCL221223C000570002022-11-21 12:45PM EST2022-12-235.395.405.550.00-13064.36%
RCL221230C000570002022-11-23 9:52AM EST2022-12-305.355.755.950.00-2462.70%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221202P000570002022-11-25 12:48PM EST2022-12-020.710.640.70-0.29-29.00%3515461.72%
RCL221209P000570002022-11-25 12:01PM EST2022-12-091.301.261.34-0.72-35.64%2215557.03%
RCL221216P000570002022-11-25 11:30AM EST2022-12-162.102.032.12+2.10-1761.08%
RCL221223P000570002022-11-22 11:03AM EST2022-12-233.302.452.600.00-5859.84%
RCL221230P000570002022-11-23 11:51AM EST2022-12-303.552.772.930.00-1357.96%
RCL230106P000570002022-11-25 10:50AM EST2023-01-063.303.153.35+3.30-6158.03%