Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:57.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL220708C00057000 | 2022-06-28 12:29PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 135 | 50.00% |
| RCL220722C00057000 | 2022-06-10 12:31PM EDT | 2022-07-22 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| RCL220729C00057000 | 2022-06-24 3:46PM EDT | 2022-07-29 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL220708P00057000 | 2022-07-01 1:22PM EDT | 2022-07-08 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RCL220722P00057000 | 2022-06-27 11:58AM EDT | 2022-07-22 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
