UK markets open in 3 hours 8 minutes
NIKKEI 225
28,130.69 -152.34 (-0.54%) HANG SENG
17,225.41 -348.17 (-1.98%) CRUDE OIL
74.12 -2.16 (-2.83%) GOLD FUTURES
1,750.90 -3.10 (-0.18%) DOW
34,347.03 +152.93 (+0.45%) BTC-GBP
13,442.44 -373.00 (-2.70%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:01PM EST
After hours:
Strike:57.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL221202C00057000 | 2022-11-25 12:10PM EST | 2022-12-02 | 3.65 | 3.40 | 3.55 | +0.48 | +15.14% | 14 | 43 | 67.29% |
| RCL221209C00057000 | 2022-11-21 3:32PM EST | 2022-12-09 | 3.95 | 4.05 | 4.30 | 0.00 | - | 1,152 | 106 | 62.11% |
| RCL221216C00057000 | 2022-11-23 11:48AM EST | 2022-12-16 | 4.50 | 4.85 | 5.05 | +4.50 | - | - | 12 | 64.94% |
| RCL221223C00057000 | 2022-11-21 12:45PM EST | 2022-12-23 | 5.39 | 5.40 | 5.55 | 0.00 | - | 1 | 30 | 64.36% |
| RCL221230C00057000 | 2022-11-23 9:52AM EST | 2022-12-30 | 5.35 | 5.75 | 5.95 | 0.00 | - | 2 | 4 | 62.70% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL221202P00057000 | 2022-11-25 12:48PM EST | 2022-12-02 | 0.71 | 0.64 | 0.70 | -0.29 | -29.00% | 35 | 154 | 61.72% |
| RCL221209P00057000 | 2022-11-25 12:01PM EST | 2022-12-09 | 1.30 | 1.26 | 1.34 | -0.72 | -35.64% | 22 | 155 | 57.03% |
| RCL221216P00057000 | 2022-11-25 11:30AM EST | 2022-12-16 | 2.10 | 2.03 | 2.12 | +2.10 | - | 1 | 7 | 61.08% |
| RCL221223P00057000 | 2022-11-22 11:03AM EST | 2022-12-23 | 3.30 | 2.45 | 2.60 | 0.00 | - | 5 | 8 | 59.84% |
| RCL221230P00057000 | 2022-11-23 11:51AM EST | 2022-12-30 | 3.55 | 2.77 | 2.93 | 0.00 | - | 1 | 3 | 57.96% |
| RCL230106P00057000 | 2022-11-25 10:50AM EST | 2023-01-06 | 3.30 | 3.15 | 3.35 | +3.30 | - | 6 | 1 | 58.03% |
© 2022 Yahoo. All rights reserved.
