UK markets close in 2 hours 54 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.29+0.38 (+1.09%)
At close: 04:04PM EDT
34.49 -0.80 (-2.27%)
Pre-market: 08:33AM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220708C000570002022-06-28 12:29PM EDT2022-07-080.050.000.000.00-5013550.00%
RCL220722C000570002022-06-10 12:31PM EDT2022-07-220.950.000.000.00-21850.00%
RCL220729C000570002022-06-24 3:46PM EDT2022-07-290.350.000.000.00-5550.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220708P000570002022-07-01 1:22PM EDT2022-07-0822.500.000.000.00-170.00%
RCL220722P000570002022-06-27 11:58AM EDT2022-07-2216.900.000.000.00-120.00%