UK markets closed
NIKKEI 225
28,162.83 -120.20 (-0.42%) HANG SENG
17,297.94 -275.64 (-1.57%) CRUDE OIL
76.55 +0.27 (+0.35%) GOLD FUTURES
1,739.50 -14.50 (-0.83%) DOW
33,849.46 -497.57 (-1.45%) BTC-GBP
13,561.58 -372.23 (-2.67%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:58.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL221202C00058000 | 2022-11-28 3:33PM EST | 2022-12-02 | 1.65 | 1.59 | 1.67 | -1.02 | -38.20% | 22 | 326 | 58.30% |
| RCL221209C00058000 | 2022-11-28 12:00PM EST | 2022-12-09 | 2.56 | 2.42 | 2.50 | -1.03 | -28.69% | 97 | 82 | 57.42% |
| RCL221216C00058000 | 2022-11-28 2:45PM EST | 2022-12-16 | 3.43 | 3.25 | 3.35 | -1.07 | -23.78% | 158 | 21 | 61.55% |
| RCL221223C00058000 | 2022-11-23 11:26AM EST | 2022-12-23 | 4.50 | 3.75 | 3.95 | 0.00 | - | 4 | 64 | 61.55% |
| RCL221230C00058000 | 2022-11-28 1:57PM EST | 2022-12-30 | 4.25 | 4.15 | 4.40 | -1.17 | -21.59% | 83 | 24 | 60.74% |
| RCL230106C00058000 | 2022-11-25 9:46AM EST | 2023-01-06 | 6.00 | 4.50 | 4.75 | 0.00 | - | 5 | 18 | 59.77% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL221202P00058000 | 2022-11-28 3:59PM EST | 2022-12-02 | 1.49 | 1.46 | 1.52 | +0.50 | +50.51% | 86 | 258 | 56.84% |
| RCL221209P00058000 | 2022-11-28 10:05AM EST | 2022-12-09 | 1.65 | 2.23 | 2.30 | -0.55 | -25.00% | 2 | 393 | 55.13% |
| RCL221216P00058000 | 2022-11-28 3:55PM EST | 2022-12-16 | 3.08 | 3.00 | 3.15 | +0.59 | +23.69% | 8 | 30 | 59.18% |
| RCL221223P00058000 | 2022-11-22 1:23PM EST | 2022-12-23 | 3.68 | 3.45 | 3.65 | 0.00 | - | 1 | 11 | 58.30% |
| RCL221230P00058000 | 2022-11-28 10:07AM EST | 2022-12-30 | 3.35 | 3.85 | 4.00 | 0.00 | - | 3 | 53 | 57.15% |
| RCL230106P00058000 | 2022-11-28 3:51PM EST | 2023-01-06 | 4.25 | 4.15 | 4.35 | +0.60 | +16.44% | 21 | 13 | 56.18% |
© 2022 Yahoo. All rights reserved.
