UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.10-1.58 (-2.65%)
At close: 04:04PM EST
58.30 +0.20 (+0.34%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:58.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221202C000580002022-11-28 3:33PM EST2022-12-021.651.591.67-1.02-38.20%2232658.30%
RCL221209C000580002022-11-28 12:00PM EST2022-12-092.562.422.50-1.03-28.69%978257.42%
RCL221216C000580002022-11-28 2:45PM EST2022-12-163.433.253.35-1.07-23.78%1582161.55%
RCL221223C000580002022-11-23 11:26AM EST2022-12-234.503.753.950.00-46461.55%
RCL221230C000580002022-11-28 1:57PM EST2022-12-304.254.154.40-1.17-21.59%832460.74%
RCL230106C000580002022-11-25 9:46AM EST2023-01-066.004.504.750.00-51859.77%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221202P000580002022-11-28 3:59PM EST2022-12-021.491.461.52+0.50+50.51%8625856.84%
RCL221209P000580002022-11-28 10:05AM EST2022-12-091.652.232.30-0.55-25.00%239355.13%
RCL221216P000580002022-11-28 3:55PM EST2022-12-163.083.003.15+0.59+23.69%83059.18%
RCL221223P000580002022-11-22 1:23PM EST2022-12-233.683.453.650.00-11158.30%
RCL221230P000580002022-11-28 10:07AM EST2022-12-303.353.854.000.00-35357.15%
RCL230106P000580002022-11-28 3:51PM EST2023-01-064.254.154.35+0.60+16.44%211356.18%