Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:58.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL220708C00058000 | 2022-06-27 2:09PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 50.00% |
| RCL220722C00058000 | 2022-07-05 12:25PM EDT | 2022-07-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| RCL220729C00058000 | 2022-06-28 10:33AM EDT | 2022-07-29 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL220708P00058000 | 2022-07-01 1:42PM EDT | 2022-07-08 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| RCL220722P00058000 | 2022-06-13 9:49AM EDT | 2022-07-22 | 15.45 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
