UK markets close in 2 hours 34 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.30+1.01 (+2.86%)
At close: 04:03PM EDT
35.93 -0.37 (-1.02%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220708C000580002022-06-27 2:09PM EDT2022-07-080.050.000.000.00-228450.00%
RCL220722C000580002022-07-05 12:25PM EDT2022-07-220.080.000.000.00-31150.00%
RCL220729C000580002022-06-28 10:33AM EDT2022-07-290.250.000.000.00-2250.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220708P000580002022-07-01 1:42PM EDT2022-07-0823.350.000.000.00-190.00%
RCL220722P000580002022-06-13 9:49AM EDT2022-07-2215.450.000.000.00-5100.00%