UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.10-1.58 (-2.65%)
At close: 04:04PM EST
58.30 +0.20 (+0.34%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:59.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221202C000590002022-11-28 3:59PM EST2022-12-021.151.131.19-0.97-45.75%8451557.42%
RCL221209C000590002022-11-28 12:53PM EST2022-12-092.061.942.02-0.97-32.01%1983556.79%
RCL221216C000590002022-11-28 12:35PM EST2022-12-162.892.772.85-1.16-28.64%3135060.84%
RCL221223C000590002022-11-28 2:01PM EST2022-12-233.453.253.45-0.66-16.06%25560.74%
RCL221230C000590002022-11-22 10:13AM EST2022-12-304.403.653.85-0.65-12.87%32659.67%
RCL230106C000590002022-11-23 9:53AM EST2023-01-064.564.054.250.00--159.40%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221202P000590002022-11-28 3:52PM EST2022-12-021.991.972.05+0.61+44.20%7431055.52%
RCL221209P000590002022-11-28 10:47AM EST2022-12-092.492.742.82+0.44+21.46%143654.39%
RCL221216P000590002022-11-28 12:00PM EST2022-12-163.503.503.65+0.57+19.45%14058.30%
RCL221223P000590002022-11-28 12:45PM EST2022-12-233.903.954.15-0.40-9.30%602857.52%
RCL221230P000590002022-11-22 10:04AM EST2022-12-304.414.354.500.00-23156.45%
RCL230106P000590002022-11-25 11:00AM EST2023-01-064.154.654.850.00-1155.49%