UK markets close in 2 hours 32 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.30+1.01 (+2.86%)
At close: 04:03PM EDT
35.93 -0.37 (-1.02%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220708C000590002022-06-27 11:17AM EDT2022-07-080.040.000.000.00-107950.00%
RCL220722C000590002022-06-28 10:38AM EDT2022-07-220.250.000.000.00-1450.00%
RCL220729C000590002022-06-28 10:45AM EDT2022-07-290.300.000.000.00-1250.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220708P000590002022-06-24 2:49PM EDT2022-07-0817.520.000.000.00-190.00%
RCL220722P000590002022-06-06 11:26AM EDT2022-07-225.700.000.000.00--10.00%