Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:61.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL220708C00061000 | 2022-06-27 11:53AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 336 | 50.00% |
| RCL220722C00061000 | 2022-07-05 11:33AM EDT | 2022-07-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL220722P00061000 | 2022-06-27 11:50AM EDT | 2022-07-22 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
