UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.10-1.58 (-2.65%)
At close: 04:04PM EST
58.00 -0.10 (-0.17%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Strike:61.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221202C000610002022-11-28 3:54PM EST2022-12-020.550.500.55-0.55-50.00%8316556.35%
RCL221209C000610002022-11-28 12:03PM EST2022-12-091.211.181.25-0.69-36.32%4410455.52%
RCL221216C000610002022-11-28 12:03PM EST2022-12-161.961.932.01-0.78-28.47%77059.35%
RCL221223C000610002022-11-28 9:45AM EST2022-12-233.122.422.61-0.13-4.00%124459.84%
RCL221230C000610002022-11-28 10:06AM EST2022-12-303.652.802.97+0.13+3.69%82458.55%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221202P000610002022-11-28 3:36PM EST2022-12-023.253.303.45-0.25-7.14%88353.91%
RCL221209P000610002022-11-28 12:03PM EST2022-12-094.103.954.10+0.95+30.16%52253.17%
RCL221216P000610002022-11-25 11:22AM EST2022-12-163.904.654.800.00-222656.49%
RCL221223P000610002022-11-18 10:28AM EST2022-12-235.955.105.350.00-2556.69%
RCL221230P000610002022-11-28 10:25AM EST2022-12-304.905.455.65-1.30-20.97%21455.10%
RCL230106P000610002022-11-28 12:06PM EST2023-01-065.805.756.00+0.65+12.62%8754.37%