UK markets closed
NIKKEI 225
28,162.83 -120.20 (-0.42%) HANG SENG
17,297.94 -275.64 (-1.57%) CRUDE OIL
76.54 +0.26 (+0.34%) GOLD FUTURES
1,740.30 -13.70 (-0.78%) DOW
33,849.46 -497.57 (-1.45%) BTC-GBP
13,556.11 -381.13 (-2.73%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:61.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL221202C00061000 | 2022-11-28 3:54PM EST | 2022-12-02 | 0.55 | 0.50 | 0.55 | -0.55 | -50.00% | 83 | 165 | 56.35% |
| RCL221209C00061000 | 2022-11-28 12:03PM EST | 2022-12-09 | 1.21 | 1.18 | 1.25 | -0.69 | -36.32% | 44 | 104 | 55.52% |
| RCL221216C00061000 | 2022-11-28 12:03PM EST | 2022-12-16 | 1.96 | 1.93 | 2.01 | -0.78 | -28.47% | 7 | 70 | 59.35% |
| RCL221223C00061000 | 2022-11-28 9:45AM EST | 2022-12-23 | 3.12 | 2.42 | 2.61 | -0.13 | -4.00% | 12 | 44 | 59.84% |
| RCL221230C00061000 | 2022-11-28 10:06AM EST | 2022-12-30 | 3.65 | 2.80 | 2.97 | +0.13 | +3.69% | 8 | 24 | 58.55% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL221202P00061000 | 2022-11-28 3:36PM EST | 2022-12-02 | 3.25 | 3.30 | 3.45 | -0.25 | -7.14% | 8 | 83 | 53.91% |
| RCL221209P00061000 | 2022-11-28 12:03PM EST | 2022-12-09 | 4.10 | 3.95 | 4.10 | +0.95 | +30.16% | 5 | 22 | 53.17% |
| RCL221216P00061000 | 2022-11-25 11:22AM EST | 2022-12-16 | 3.90 | 4.65 | 4.80 | 0.00 | - | 22 | 26 | 56.49% |
| RCL221223P00061000 | 2022-11-18 10:28AM EST | 2022-12-23 | 5.95 | 5.10 | 5.35 | 0.00 | - | 2 | 5 | 56.69% |
| RCL221230P00061000 | 2022-11-28 10:25AM EST | 2022-12-30 | 4.90 | 5.45 | 5.65 | -1.30 | -20.97% | 2 | 14 | 55.10% |
| RCL230106P00061000 | 2022-11-28 12:06PM EST | 2023-01-06 | 5.80 | 5.75 | 6.00 | +0.65 | +12.62% | 8 | 7 | 54.37% |
© 2022 Yahoo. All rights reserved.
