Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:62.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL220701C00062000 | 2022-06-01 9:33AM EDT | 2022-07-01 | 2.18 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 387.50% |
| RCL220708C00062000 | 2022-06-29 12:24PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 151 | 151.56% |
| RCL220722C00062000 | 2022-06-22 3:00PM EDT | 2022-07-22 | 0.09 | 0.04 | 0.06 | 0.00 | - | 320 | 52 | 105.47% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL220701P00062000 | 2022-05-27 1:34PM EDT | 2022-07-01 | 6.50 | 20.05 | 20.70 | 0.00 | - | 7 | 29 | 0.00% |
| RCL220722P00062000 | 2022-06-06 11:22AM EDT | 2022-07-22 | 7.65 | 27.75 | 28.00 | 0.00 | - | - | 6 | 155.08% |
© 2022 Yahoo. All rights reserved.
