UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.60-0.31 (-0.89%)
As of 01:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220701C000620002022-06-01 9:33AM EDT2022-07-012.180.000.010.00-131387.50%
RCL220708C000620002022-06-29 12:24PM EDT2022-07-080.030.000.030.00-2151151.56%
RCL220722C000620002022-06-22 3:00PM EDT2022-07-220.090.040.060.00-32052105.47%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220701P000620002022-05-27 1:34PM EDT2022-07-016.5020.0520.700.00-7290.00%
RCL220722P000620002022-06-06 11:22AM EDT2022-07-227.6527.7528.000.00--6155.08%