Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:62.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL221209C00062000 | 2022-12-02 3:58PM EST | 2022-12-09 | 0.88 | 0.00 | 0.00 | 0.00 | - | 155 | 174 | 6.25% |
| RCL221216C00062000 | 2022-12-02 3:53PM EST | 2022-12-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 34 | 96 | 3.13% |
| RCL221223C00062000 | 2022-12-02 3:51PM EST | 2022-12-23 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 3.13% |
| RCL221230C00062000 | 2022-12-01 3:53PM EST | 2022-12-30 | 3.30 | 0.00 | 0.00 | 0.00 | - | 868 | 1,073 | 3.13% |
| RCL230106C00062000 | 2022-12-01 2:10PM EST | 2023-01-06 | 3.95 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 3.13% |
| RCL230113C00062000 | 2022-12-02 12:02PM EST | 2023-01-13 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 1.56% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL221209P00062000 | 2022-12-02 3:09PM EST | 2022-12-09 | 2.24 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| RCL221216P00062000 | 2022-12-02 12:22PM EST | 2022-12-16 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL221223P00062000 | 2022-11-15 2:12PM EST | 2022-12-23 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 0.00% |
| RCL221230P00062000 | 2022-11-15 12:13PM EST | 2022-12-30 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| RCL230106P00062000 | 2022-11-30 12:49PM EST | 2023-01-06 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| RCL230113P00062000 | 2022-12-02 11:35AM EST | 2023-01-13 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
© 2022 Yahoo. All rights reserved.
