UK markets close in 4 hours 40 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.51-0.40 (-0.66%)
At close: 04:03PM EST
60.02 -0.49 (-0.81%)
Pre-market: 06:01AM EST
In the money
Show:ListStraddle
Strike:62.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221209C000620002022-12-02 3:58PM EST2022-12-090.880.000.000.00-1551746.25%
RCL221216C000620002022-12-02 3:53PM EST2022-12-161.890.000.000.00-34963.13%
RCL221223C000620002022-12-02 3:51PM EST2022-12-232.420.000.000.00-4213.13%
RCL221230C000620002022-12-01 3:53PM EST2022-12-303.300.000.000.00-8681,0733.13%
RCL230106C000620002022-12-01 2:10PM EST2023-01-063.950.000.000.00-15193.13%
RCL230113C000620002022-12-02 12:02PM EST2023-01-133.900.000.000.00-771.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221209P000620002022-12-02 3:09PM EST2022-12-092.240.000.000.00-10260.00%
RCL221216P000620002022-12-02 12:22PM EST2022-12-163.310.000.000.00-100.00%
RCL221223P000620002022-11-15 2:12PM EST2022-12-235.600.000.000.00-8440.00%
RCL221230P000620002022-11-15 12:13PM EST2022-12-305.950.000.000.00-10280.00%
RCL230106P000620002022-11-30 12:49PM EST2023-01-066.300.000.000.00-6100.00%
RCL230113P000620002022-12-02 11:35AM EST2023-01-135.200.000.000.00-9170.00%