Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL220701C00062000 | 2022-06-01 9:33AM EDT | 2022-07-01 | 2.18 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 387.50% |
RCL220708C00062000 | 2022-06-29 12:24PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 151 | 151.56% |
RCL220722C00062000 | 2022-06-22 3:00PM EDT | 2022-07-22 | 0.09 | 0.04 | 0.06 | 0.00 | - | 320 | 52 | 105.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL220701P00062000 | 2022-05-27 1:34PM EDT | 2022-07-01 | 6.50 | 20.05 | 20.70 | 0.00 | - | 7 | 29 | 0.00% |
RCL220722P00062000 | 2022-06-06 11:22AM EDT | 2022-07-22 | 7.65 | 27.75 | 28.00 | 0.00 | - | - | 6 | 155.08% |