Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621C00062500 | 2024-03-04 1:28PM EDT | 2024-06-21 | 65.78 | 74.85 | 78.65 | 0.00 | - | 1 | 250 | 236.95% |
RCL250117C00062500 | 2024-02-20 12:39PM EDT | 2025-01-17 | 56.34 | 74.50 | 77.50 | 0.00 | - | 40 | 55 | 111.63% |
RCL250620C00062500 | 2023-09-19 2:55PM EDT | 2025-06-20 | 45.30 | 31.25 | 32.25 | 0.00 | - | 2 | 6 | 0.00% |
RCL251219C00062500 | 2023-07-28 1:18PM EDT | 2025-12-19 | 59.45 | 49.00 | 51.25 | 0.00 | - | 1 | 503 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621P00062500 | 2024-03-27 12:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.99 | 0.00 | - | 1 | 837 | 93.90% |
RCL250117P00062500 | 2024-04-04 11:04AM EDT | 2025-01-17 | 0.54 | 0.24 | 0.95 | 0.00 | - | 10 | 468 | 51.90% |
RCL250620P00062500 | 2023-12-22 12:53PM EDT | 2025-06-20 | 2.22 | 1.22 | 3.30 | 0.00 | - | 1 | 53 | 51.20% |
RCL251219P00062500 | 2023-11-16 1:36PM EDT | 2025-12-19 | 5.55 | 1.73 | 4.25 | 0.00 | - | 28 | 500 | 51.86% |