UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.54-0.37 (-1.06%)
As of 01:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:63.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220701C000630002022-06-16 10:29AM EDT2022-07-010.080.000.040.00-153453.13%
RCL220708C000630002022-06-27 11:15AM EDT2022-07-080.030.000.030.00-3051156.25%
RCL220722C000630002022-06-22 2:56PM EDT2022-07-220.070.040.050.00--20106.64%
RCL220729C000630002022-06-22 3:19PM EDT2022-07-290.080.000.750.00--10131.35%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220701P000630002022-05-19 10:05AM EDT2022-07-017.1525.5026.000.00-1110.00%
RCL220708P000630002022-06-13 11:01AM EDT2022-07-0821.8428.6529.000.00-23248.83%