UK markets close in 2 hours 14 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.29+0.38 (+1.09%)
At close: 04:04PM EDT
34.45 -0.84 (-2.38%)
Pre-market: 09:14AM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220708C000640002022-06-29 10:41AM EDT2022-07-080.010.000.000.00-1350.00%
RCL220722C000640002022-06-29 11:24AM EDT2022-07-220.080.000.000.00-1215750.00%
RCL220729C000640002022-06-22 3:13PM EDT2022-07-290.090.000.000.00-4008250.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220708P000640002022-06-21 3:30PM EDT2022-07-0826.700.000.000.00-10120.00%
RCL220729P000640002022-06-10 2:42PM EDT2022-07-2918.450.000.000.00--10.00%