Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240419C00065000 | 2024-02-23 11:35AM EDT | 2024-04-19 | 56.97 | 69.60 | 72.95 | 0.00 | - | 12 | 164 | 1,036.52% |
| RCL240621C00065000 | 2024-03-27 12:33PM EDT | 2024-06-21 | 75.00 | 63.30 | 64.95 | 0.00 | - | 2 | 669 | 89.36% |
| RCL240920C00065000 | 2024-02-23 11:35AM EDT | 2024-09-20 | 58.85 | 71.00 | 74.85 | 0.00 | - | 12 | 12 | 128.16% |
| RCL241018C00065000 | 2024-04-09 1:18PM EDT | 2024-10-18 | 69.03 | 63.75 | 66.80 | 0.00 | - | 1 | 1 | 58.81% |
| RCL250117C00065000 | 2024-04-12 3:14PM EDT | 2025-01-17 | 65.80 | 65.55 | 67.75 | 0.00 | - | 20 | 1,052 | 61.00% |
| RCL250620C00065000 | 2023-12-29 11:05AM EDT | 2025-06-20 | 71.60 | 67.55 | 68.60 | 0.00 | - | 5 | 16 | 56.59% |
| RCL251219C00065000 | 2024-04-12 3:31PM EDT | 2025-12-19 | 69.65 | 70.05 | 72.30 | 0.00 | - | 8 | 25 | 58.94% |
| RCL260116C00065000 | 2024-04-17 2:55PM EDT | 2026-01-16 | 70.20 | 70.25 | 72.95 | 0.00 | - | 4 | 170 | 59.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240419P00065000 | 2024-04-15 10:21AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.53 | 0.00 | - | 2 | 177 | 465.63% |
| RCL240621P00065000 | 2024-03-15 10:49AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.09 | 0.00 | - | 2 | 2,474 | 64.45% |
| RCL240920P00065000 | 2024-04-17 3:21PM EDT | 2024-09-20 | 0.29 | 0.02 | 0.49 | 0.00 | - | 1 | 6 | 52.39% |
| RCL241018P00065000 | 2024-01-08 2:52PM EDT | 2024-10-18 | 0.90 | 0.32 | 1.00 | 0.00 | - | - | 10 | 56.93% |
| RCL250117P00065000 | 2024-03-11 2:06PM EDT | 2025-01-17 | 1.24 | 0.27 | 1.88 | 0.00 | - | 1 | 243 | 51.54% |
| RCL250620P00065000 | 2023-12-06 10:35AM EDT | 2025-06-20 | 4.00 | 2.10 | 2.98 | 0.00 | - | 2 | 31 | 51.14% |
| RCL250815P00065000 | 2024-02-01 1:54PM EDT | 2025-08-15 | 2.75 | 1.62 | 2.55 | 0.00 | - | 20 | 66 | 48.15% |
| RCL251219P00065000 | 2023-12-22 11:49AM EDT | 2025-12-19 | 3.70 | 3.50 | 5.00 | 0.00 | - | 5 | 19 | 50.15% |
| RCL260116P00065000 | 2024-03-19 1:28PM EDT | 2026-01-16 | 3.00 | 2.75 | 3.70 | 0.00 | - | 7 | 9 | 46.89% |
© 2024 Yahoo. All rights reserved.