UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.25+1.56 (+4.63%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220708C000650002022-06-29 9:31AM EDT2022-07-080.010.000.310.00-400429.69%
RCL220715C000650002022-07-07 10:05AM EDT2022-07-150.020.000.02+0.01+100.00%11668143.75%
RCL220722C000650002022-07-06 11:00AM EDT2022-07-220.030.030.050.00-1349125.00%
RCL220729C000650002022-07-07 11:51AM EDT2022-07-290.030.030.06-0.01-25.00%3290105.47%
RCL220916C000650002022-07-07 10:20AM EDT2022-09-160.300.270.310.00-12,85079.98%
RCL221021C000650002022-07-06 11:58AM EDT2022-10-210.550.540.580.00-22,56675.29%
RCL221216C000650002022-07-06 3:40PM EDT2022-12-160.870.870.990.00-17466069.04%
RCL230120C000650002022-07-07 12:10PM EDT2023-01-201.331.251.33+0.08+6.40%23,17168.53%
RCL230317C000650002022-07-07 12:31PM EDT2023-03-171.821.741.83-0.26-12.50%49866.77%
RCL230616C000650002022-07-06 11:53AM EDT2023-06-162.382.552.720.00-119465.42%
RCL240119C000650002022-07-05 9:31AM EDT2024-01-194.444.454.750.00-30064.06%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220708P000650002022-05-31 10:46AM EDT2022-07-088.1529.8530.300.00--0484.77%
RCL220715P000650002022-07-07 11:48AM EDT2022-07-1529.8029.6529.85-1.70-5.40%20182.81%
RCL220722P000650002022-06-14 9:51AM EDT2022-07-2225.1029.6529.850.00-22137.11%
RCL220916P000650002022-06-30 11:52AM EDT2022-09-1630.7029.8030.000.00-11,85669.63%
RCL221021P000650002022-06-30 9:38AM EDT2022-10-2130.6029.9530.150.00-311765.23%
RCL221216P000650002022-07-05 10:45AM EDT2022-12-1630.9030.2030.400.00-618760.30%
RCL230120P000650002022-07-06 3:48PM EDT2023-01-2031.7030.3530.600.00-54,51458.50%
RCL230317P000650002022-06-27 9:52AM EDT2023-03-1726.4830.6530.900.00-13656.52%
RCL230616P000650002022-06-23 11:58AM EDT2023-06-1630.5031.0031.400.00-58353.56%
RCL240119P000650002022-06-30 10:14AM EDT2024-01-1934.0032.2032.500.00-703,47750.93%