Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:66.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL220701C00066000 | 2022-06-24 1:00PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.06 | 0.00 | - | 350 | 353 | 506.25% |
| RCL220708C00066000 | 2022-06-17 2:41PM EDT | 2022-07-08 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 165.63% |
| RCL220722C00066000 | 2022-06-28 12:56PM EDT | 2022-07-22 | 0.09 | 0.03 | 0.06 | 0.00 | - | 320 | 60 | 113.28% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL220701P00066000 | 2022-06-30 10:30AM EDT | 2022-07-01 | 32.60 | - | - | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
