UK markets close in 4 hours 28 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.51-0.40 (-0.66%)
At close: 04:03PM EST
60.02 -0.49 (-0.81%)
Pre-market: 06:01AM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221209C000660002022-12-02 3:34PM EST2022-12-090.170.000.000.00-5917825.00%
RCL221216C000660002022-12-02 3:52PM EST2022-12-160.720.000.000.00-9233012.50%
RCL221223C000660002022-12-02 12:02PM EST2022-12-231.200.000.000.00-1112.50%
RCL230113C000660002022-12-01 10:46AM EST2023-01-132.610.000.000.00--16.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221209P000660002022-12-02 3:03PM EST2022-12-095.580.000.000.00-20100.00%
RCL221216P000660002022-12-01 9:43AM EST2022-12-165.600.000.000.00-190.00%