Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:66.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL221209C00066000 | 2022-12-02 3:34PM EST | 2022-12-09 | 0.17 | 0.00 | 0.00 | 0.00 | - | 59 | 178 | 25.00% |
| RCL221216C00066000 | 2022-12-02 3:52PM EST | 2022-12-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 92 | 330 | 12.50% |
| RCL221223C00066000 | 2022-12-02 12:02PM EST | 2022-12-23 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RCL230113C00066000 | 2022-12-01 10:46AM EST | 2023-01-13 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL221209P00066000 | 2022-12-02 3:03PM EST | 2022-12-09 | 5.58 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| RCL221216P00066000 | 2022-12-01 9:43AM EST | 2022-12-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
