UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.10-1.58 (-2.65%)
At close: 04:04PM EST
58.38 +0.28 (+0.48%)
After hours: 05:23PM EST
In the money
Show:ListStraddle
Strike:67.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221202C000670002022-11-28 11:27AM EST2022-12-020.040.030.06-0.10-71.43%73362.50%
RCL221209C000670002022-11-28 3:50PM EST2022-12-090.220.200.25-0.23-51.11%4555.66%
RCL221216C000670002022-11-28 11:02AM EST2022-12-160.680.560.62-0.22-24.44%811557.91%
RCL221223C000670002022-11-25 12:31PM EST2022-12-231.310.830.990.00-61257.47%
RCL230106C000670002022-11-25 11:49AM EST2023-01-062.081.381.530.00-1155.84%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221216P000670002022-11-25 10:40AM EST2022-12-168.159.259.450.00-2253.32%