UK markets close in 2 hours 52 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.91+0.98 (+1.64%)
At close: 04:04PM EST
60.50 -0.41 (-0.67%)
Pre-market: 08:36AM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221202C000680002022-12-01 12:41PM EST2022-12-020.020.000.000.00-518250.00%
RCL221209C000680002022-12-01 1:30PM EST2022-12-090.180.000.000.00-508525.00%
RCL221216C000680002022-12-01 12:25PM EST2022-12-160.660.000.000.00-75112.50%
RCL221223C000680002022-12-01 11:43AM EST2022-12-231.160.000.000.00-2612.50%
RCL230106C000680002022-11-28 9:30AM EST2023-01-061.870.000.000.00-126.25%
Putsfor2 December 2022