UK markets close in 4 hours 25 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.51-0.40 (-0.66%)
At close: 04:03PM EST
60.02 -0.49 (-0.81%)
Pre-market: 06:01AM EST
In the money
Show:ListStraddle
Strike:69.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221209C000690002022-12-02 2:43PM EST2022-12-090.050.000.000.00-25825.00%
RCL221216C000690002022-12-02 3:36PM EST2022-12-160.340.000.000.00-113312.50%
RCL221223C000690002022-12-01 9:51AM EST2022-12-230.950.000.000.00-11112.50%
RCL230106C000690002022-11-23 11:50AM EST2023-01-061.360.000.000.00--112.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221209P000690002022-12-01 11:10AM EST2022-12-098.000.000.000.00--10.00%
RCL221216P000690002022-12-02 11:58AM EST2022-12-168.750.000.000.00-1110.00%