UK markets close in 4 hours 2 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.51-0.40 (-0.66%)
At close: 04:03PM EST
60.02 -0.49 (-0.81%)
Pre-market: 06:01AM EST
In the money
Show:ListStraddle
Strike:72.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221209C000720002022-12-02 1:32PM EST2022-12-090.020.000.000.00-51925.00%
RCL221216C000720002022-12-02 2:17PM EST2022-12-160.170.000.000.00-212825.00%
RCL221223C000720002022-12-02 12:41PM EST2022-12-230.360.000.000.00-91612.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221216P000720002022-11-29 12:56PM EST2022-12-1612.450.000.000.00--30.00%