UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.43 +0.07 (+0.08%) GOLD FUTURES
2,335.90 -6.20 (-0.26%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,363.34 -277.51 (-0.52%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00072500 | 2024-04-01 2:22PM EDT | 2024-06-21 | 67.55 | 63.00 | 65.70 | 0.00 | - | 1 | 23 | 73.63% |
| RCL250117C00072500 | 2024-01-03 12:26PM EDT | 2025-01-17 | 50.45 | 55.35 | 56.45 | 0.00 | - | 7 | 57 | 0.00% |
| RCL250620C00072500 | 2023-12-29 11:04AM EDT | 2025-06-20 | 65.45 | 61.40 | 62.65 | 0.00 | - | 2 | 39 | 0.00% |
| RCL251219C00072500 | 2024-04-02 12:23PM EDT | 2025-12-19 | 72.50 | 71.35 | 74.30 | 0.00 | - | 1 | 3 | 60.31% |
| RCL260116C00072500 | 2024-04-17 10:35AM EDT | 2026-01-16 | 64.50 | 70.65 | 73.70 | 0.00 | - | 6 | 15 | 57.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00072500 | 2024-03-15 10:57AM EDT | 2024-06-21 | 0.09 | 0.01 | 1.33 | 0.00 | - | 2 | 1,739 | 91.99% |
| RCL250117P00072500 | 2023-12-20 4:34PM EDT | 2025-01-17 | 2.53 | 2.23 | 2.50 | 0.00 | - | 1 | 182 | 58.08% |
| RCL250620P00072500 | 2024-04-09 10:14AM EDT | 2025-06-20 | 2.10 | 0.79 | 2.96 | 0.00 | - | 1 | 6 | 49.41% |
| RCL250815P00072500 | 2024-04-17 9:47AM EDT | 2025-08-15 | 2.64 | 1.55 | 3.50 | 0.00 | - | 10 | 13 | 48.85% |
| RCL251219P00072500 | 2024-03-22 9:35AM EDT | 2025-12-19 | 3.28 | 3.70 | 4.00 | 0.00 | - | 3 | 14 | 45.36% |
| RCL260116P00072500 | 2024-02-27 1:15PM EDT | 2026-01-16 | 4.50 | 3.15 | 3.60 | 0.00 | - | 4 | 20 | 42.88% |
© 2024 Yahoo. All rights reserved.