UK markets closed
NIKKEI 225
33,431.51 -55.39 (-0.17%) HANG SENG
16,830.30 -212.60 (-1.25%) CRUDE OIL
74.80 +0.73 (+0.99%) GOLD FUTURES
2,109.40 +19.70 (+0.94%) DOW
36,245.50 +294.60 (+0.82%) Bitcoin GBP
31,311.83 +300.24 (+0.97%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.12 | +4.55 | +13.55% | 1 | 118 | 2023-12-15 | 0.07 | -0.30 | -81.08% | 15 | 317 |
| 38.54 | +4.20 | +12.23% | 1 | 256 | 2024-01-19 | 0.17 | +0.05 | +41.67% | 10 | 372 |
| 22.96 | 0.00 | - | 5 | 73 | 2024-02-16 | 0.74 | 0.00 | - | 1 | 36 |
| 35.43 | 0.00 | - | 2 | 7 | 2024-03-15 | 0.74 | 0.00 | - | 40 | 275 |
| 26.80 | 0.00 | - | 3 | 38 | 2024-04-19 | 0.74 | -0.18 | -19.57% | 3 | 112 |
| 37.78 | 0.00 | - | 3 | 23 | 2024-06-21 | 1.35 | -0.13 | -8.78% | 275 | 1,761 |
| 31.55 | 0.00 | - | 7 | 49 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 182 |
| 32.75 | 0.00 | - | 5 | 39 | 2025-06-20 | 7.04 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-08-15 | 6.05 | 0.00 | - | 1 | 14 |
| 42.94 | 0.00 | - | 2 | 2 | 2025-12-19 | 9.10 | 0.00 | - | 10 | 14 |
| 43.14 | 0.00 | - | - | 2 | 2026-01-16 | 7.75 | 0.00 | - | 3 | 13 |
© 2023 Yahoo. All rights reserved.