RCL - Royal Caribbean Cruises Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:72.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | +2.67 | +23.78% | 10 | 1,931 | 2023-06-16 | 0.13 | -0.15 | -53.57% | 10 | 1,024 |
| 11.64 | 0.00 | - | 2 | 7 | 2023-07-21 | 0.97 | -0.38 | -28.15% | 36 | 148 |
| 16.53 | +2.53 | +18.07% | 3 | 39 | 2023-08-18 | 1.96 | -0.72 | -26.87% | 500 | 0 |
| 17.40 | +5.55 | +46.84% | 22 | 130 | 2023-09-15 | 2.56 | -1.44 | -36.00% | 23 | 169 |
| 13.75 | 0.00 | - | 1 | 120 | 2023-10-20 | 5.35 | 0.00 | - | 2 | 1,487 |
| 16.41 | 0.00 | - | 1 | 112 | 2023-12-15 | 8.10 | 0.00 | - | 8 | 12 |
| 15.71 | 0.00 | - | 10 | 285 | 2024-01-19 | 5.25 | -0.73 | -12.21% | 1 | 110 |
| 21.60 | 0.00 | - | 2 | 39 | 2024-06-21 | 8.30 | -1.31 | -13.63% | 16 | 177 |
| 25.60 | 0.00 | - | 2 | 14 | 2025-01-17 | 12.00 | 0.00 | - | 2 | 14 |
| 13.95 | 0.00 | - | 30 | 34 | 2025-06-20 | 13.80 | -0.05 | -0.36% | 1 | 5 |
| 29.50 | 0.00 | - | 4 | 3 | 2025-12-19 | 15.24 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.