UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.73+3.27 (+3.04%)
At close: 04:00PM EST
110.50 -0.23 (-0.21%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:72.50
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.12+4.55+13.55%11182023-12-150.07-0.30-81.08%15317
38.54+4.20+12.23%12562024-01-190.17+0.05+41.67%10372
22.960.00-5732024-02-160.740.00-136
35.430.00-272024-03-150.740.00-40275
26.800.00-3382024-04-190.74-0.18-19.57%3112
37.780.00-3232024-06-211.35-0.13-8.78%2751,761
31.550.00-7492025-01-179.000.00-1182
32.750.00-5392025-06-207.040.00-111
-----2025-08-156.050.00-114
42.940.00-222025-12-199.100.00-1014
43.140.00--22026-01-167.750.00-313