Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
38.12 | +4.55 | +13.55% | 1 | 118 | 2023-12-15 | 0.07 | -0.30 | -81.08% | 15 | 317 |
38.54 | +4.20 | +12.23% | 1 | 256 | 2024-01-19 | 0.17 | +0.05 | +41.67% | 10 | 372 |
22.96 | 0.00 | - | 5 | 73 | 2024-02-16 | 0.74 | 0.00 | - | 1 | 36 |
35.43 | 0.00 | - | 2 | 7 | 2024-03-15 | 0.74 | 0.00 | - | 40 | 275 |
26.80 | 0.00 | - | 3 | 38 | 2024-04-19 | 0.74 | -0.18 | -19.57% | 3 | 112 |
37.78 | 0.00 | - | 3 | 23 | 2024-06-21 | 1.35 | -0.13 | -8.78% | 275 | 1,761 |
31.55 | 0.00 | - | 7 | 49 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 182 |
32.75 | 0.00 | - | 5 | 39 | 2025-06-20 | 7.04 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 2025-08-15 | 6.05 | 0.00 | - | 1 | 14 |
42.94 | 0.00 | - | 2 | 2 | 2025-12-19 | 9.10 | 0.00 | - | 10 | 14 |
43.14 | 0.00 | - | - | 2 | 2026-01-16 | 7.75 | 0.00 | - | 3 | 13 |