UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.33-0.76 (-1.33%)
As of 03:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221209C000750002022-12-01 12:09PM EST2022-12-090.020.000.010.00-2325193.75%
RCL221216C000750002022-12-09 2:14PM EST2022-12-160.020.010.03-0.01-33.33%401,14979.69%
RCL221223C000750002022-12-07 10:11AM EST2022-12-230.090.010.050.00-6815761.72%
RCL221230C000750002022-12-07 11:07AM EST2022-12-300.150.050.750.00-16979.49%
RCL230106C000750002022-12-06 3:18PM EST2023-01-060.230.120.400.00-21262.99%
RCL230120C000750002022-12-09 2:28PM EST2023-01-200.360.330.38-0.08-18.18%811,30555.37%
RCL230317C000750002022-12-09 11:38AM EST2023-03-171.821.741.81-0.07-3.70%22,87357.79%
RCL230616C000750002022-12-09 12:02PM EST2023-06-164.154.004.10-0.05-1.19%292858.73%
RCL240119C000750002022-12-08 3:09PM EST2024-01-198.608.358.550.00-273,86759.52%
RCL240621C000750002022-12-01 2:14PM EST2024-06-2114.1011.0011.300.00-202660.42%
RCL250117C000750002022-12-08 2:11PM EST2025-01-1714.5013.9014.550.00-15760.97%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221209P000750002022-12-06 2:06PM EST2022-12-0918.2018.3018.500.00-200.00%
RCL221216P000750002022-12-01 10:13AM EST2022-12-1614.5518.3018.550.00-3870.00%
RCL230120P000750002022-12-08 3:06PM EST2023-01-2018.3018.4518.650.00-15,9480.00%
RCL230317P000750002022-11-15 11:35AM EST2023-03-1717.1519.4019.600.00-13646.83%
RCL230616P000750002022-12-01 10:36AM EST2023-06-1618.3120.9521.100.00-57947.05%
RCL240119P000750002022-12-09 12:13PM EST2024-01-1923.3823.6023.85-0.12-0.51%12,70745.34%
RCL240621P000750002022-12-08 11:26AM EST2024-06-2125.1525.0025.550.00-3445.01%
RCL250117P000750002022-11-30 3:55PM EST2025-01-1725.7026.2027.350.00-129744.00%