Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616C00075000 | 2022-08-10 12:09PM EDT | 2023-06-16 | 2.06 | 1.96 | 2.18 | +0.71 | +52.59% | 15 | 82 | 54.35% |
| RCL240119C00075000 | 2022-08-11 1:35PM EDT | 2024-01-19 | 4.18 | 4.05 | 4.25 | +1.13 | +37.05% | 1 | 1,738 | 39.97% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616P00075000 | 2022-08-03 1:32PM EDT | 2023-06-16 | 36.70 | 33.95 | 34.25 | 0.00 | - | 2 | 22 | 214.20% |
| RCL240119P00075000 | 2022-08-05 12:28PM EDT | 2024-01-19 | 36.50 | 34.90 | 35.30 | 0.00 | - | 6 | 2,742 | 117.47% |
© 2023 Yahoo. All rights reserved.
