UK Markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.27-5.55 (-7.95%)
At close: 04:03PM EST
65.40 +1.13 (+1.76%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL211217C000750002021-06-22 9:25AM EST2021-12-1717.1217.1017.300.00-246380.66%
RCL220121C000750002020-11-10 1:58PM EST2022-01-2121.400.000.000.00-101012.50%
RCL230120C000750002020-11-10 3:22PM EST2023-01-2028.300.000.000.00-1103.13%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220121P000750002021-06-23 12:33PM EST2022-01-216.005.705.850.00-63,4790.00%
RCL230120P000750002021-06-24 10:09AM EST2023-01-2011.5011.2012.45-0.40-3.36%11,18918.64%