UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.45+1.76 (+5.22%)
As of 01:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220708C000750002022-06-29 10:49AM EDT2022-07-080.020.000.040.00-117387.50%
RCL220715C000750002022-07-06 3:09PM EDT2022-07-150.020.000.030.00-12,241176.56%
RCL220722C000750002022-06-29 11:01AM EDT2022-07-220.050.020.040.00-101179142.97%
RCL220729C000750002022-07-07 11:31AM EDT2022-07-290.030.010.05-0.01-25.00%20160118.75%
RCL220916C000750002022-07-01 3:58PM EDT2022-09-160.230.120.330.00-21,05989.06%
RCL221021C000750002022-06-30 1:47PM EDT2022-10-210.330.320.350.00-2789278.42%
RCL221216C000750002022-07-07 10:10AM EDT2022-12-160.540.500.57+0.02+3.85%123569.68%
RCL230120C000750002022-07-07 11:36AM EDT2023-01-200.740.740.80+0.04+5.71%113,99168.51%
RCL230317C000750002022-07-07 9:30AM EDT2023-03-171.051.051.15-0.04-3.67%23365.94%
RCL230616C000750002022-07-05 9:31AM EDT2023-06-161.501.651.770.00-52763.82%
RCL240119C000750002022-07-07 11:27AM EDT2024-01-193.353.253.55+0.15+4.69%111,68162.57%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220715P000750002022-07-07 10:14AM EDT2022-07-1540.5039.4539.70-0.55-1.34%36185.94%
RCL220722P000750002022-06-22 2:17PM EDT2022-07-2237.5939.5039.800.00-14166.41%
RCL220916P000750002022-07-07 1:31PM EDT2022-09-1639.6439.5539.80+0.29+0.74%602,04681.25%
RCL221021P000750002022-06-30 3:53PM EDT2022-10-2140.2939.6039.800.00-26568.56%
RCL221216P000750002022-06-29 11:45AM EDT2022-12-1639.0039.6539.950.00-14860.40%
RCL230120P000750002022-07-01 10:13AM EDT2023-01-2040.4239.7540.050.00-2506,11958.20%
RCL230317P000750002022-05-26 12:20PM EDT2023-03-1723.3533.9534.400.00-150.00%
RCL230616P000750002022-06-15 1:41PM EDT2023-06-1636.1040.1540.450.00-3851.69%
RCL240119P000750002022-06-22 1:48PM EDT2024-01-1938.7540.7041.250.00-12,72950.00%