Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00077500 | 2024-03-13 10:57AM EDT | 2024-06-21 | 56.16 | 50.55 | 53.15 | 0.00 | - | 2 | 302 | 57.62% |
| RCL250117C00077500 | 2024-02-14 3:32PM EDT | 2025-01-17 | 44.60 | 55.75 | 57.55 | 0.00 | - | 8 | 31 | 62.76% |
| RCL250620C00077500 | 2024-04-18 12:07PM EDT | 2025-06-20 | 58.97 | 57.60 | 60.20 | 0.00 | - | 1 | 6 | 58.15% |
| RCL251219C00077500 | 2024-04-10 1:02PM EDT | 2025-12-19 | 65.05 | 61.40 | 64.00 | 0.00 | - | 4 | 19 | 58.97% |
| RCL260116C00077500 | 2024-04-17 12:11PM EDT | 2026-01-16 | 61.00 | 62.05 | 64.50 | 0.00 | - | 2 | 35 | 59.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00077500 | 2024-04-18 11:40AM EDT | 2024-06-21 | 0.09 | 0.04 | 0.36 | 0.00 | - | 2 | 91 | 60.84% |
| RCL250117P00077500 | 2024-04-10 3:33PM EDT | 2025-01-17 | 1.38 | 1.35 | 1.60 | 0.00 | - | 3 | 369 | 44.29% |
| RCL250620P00077500 | 2024-03-07 12:26PM EDT | 2025-06-20 | 3.30 | 2.40 | 2.74 | 0.00 | - | 4 | 7 | 41.21% |
| RCL250815P00077500 | 2024-03-20 11:51AM EDT | 2025-08-15 | 3.25 | 3.15 | 3.55 | 0.00 | - | 1 | 10 | 42.07% |
| RCL251219P00077500 | 2024-04-03 1:07PM EDT | 2025-12-19 | 3.80 | 4.55 | 4.90 | 0.00 | - | 23 | 60 | 41.92% |
| RCL260116P00077500 | 2024-02-28 2:03PM EDT | 2026-01-16 | 5.65 | 3.05 | 4.10 | 0.00 | - | 6 | 41 | 38.46% |
© 2024 Yahoo. All rights reserved.