What UK stock market listing rules change mean

The reforms address a number of recommendations made in the UK Listing Review and the Kalifa Review of UK FinTech

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

67.42

-1.46

(-2.12%)

As of 12:50PM EST. Market open.

In the money

Show:ListStraddle

Strike:80.00

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RCL211217C00080000	2021-06-22 11:21AM EST	2021-12-17	13.47	13.75	14.05	0.00	-	22	91	335.06%
RCL220121C00080000	2021-06-24 10:08AM EST	2022-01-21	14.70	14.85	15.05	+0.25	+1.73%	10	3,301	194.13%
RCL230120C00080000	2021-06-23 9:43AM EST	2023-01-20	22.20	21.45	22.40	+0.64	+2.97%	2	778	92.46%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RCL211217P00080000	2021-06-24 11:43AM EST	2021-12-17	6.93	6.85	7.10	-0.27	-3.75%	492	1,139	0.00%
RCL220121P00080000	2021-06-22 1:46PM EST	2022-01-21	7.98	7.60	7.85	-0.34	-4.09%	1	2,262	0.00%