UK markets open in 6 hours 13 minutes
NIKKEI 225
37,903.50 -556.58 (-1.45%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.72 -0.09 (-0.11%) GOLD FUTURES
2,329.20 -9.20 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,888.33 -1,638.69 (-3.06%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00080000 | 2024-03-28 1:18PM EDT | 2024-05-17 | 57.60 | 55.50 | 59.00 | 0.00 | - | 1 | 1 | 122.27% |
| RCL240621C00080000 | 2024-04-19 2:57PM EDT | 2024-06-21 | 48.95 | 56.40 | 59.45 | 0.00 | - | 2 | 183 | 91.67% |
| RCL240920C00080000 | 2024-04-19 10:08AM EDT | 2024-09-20 | 51.57 | 57.20 | 60.85 | 0.00 | - | 1 | 9 | 67.60% |
| RCL241018C00080000 | 2024-01-12 11:42AM EDT | 2024-10-18 | 45.63 | 41.20 | 42.15 | 0.00 | - | 1 | 3 | 0.00% |
| RCL241220C00080000 | 2024-04-19 11:53AM EDT | 2024-12-20 | 52.25 | 58.65 | 62.30 | 0.00 | - | 3 | 3 | 61.79% |
| RCL250117C00080000 | 2024-04-05 11:05AM EDT | 2025-01-17 | 59.98 | 59.25 | 62.70 | 0.00 | - | 1 | 166 | 60.97% |
| RCL250620C00080000 | 2024-04-17 12:44PM EDT | 2025-06-20 | 54.60 | 61.25 | 64.30 | 0.00 | - | 3 | 109 | 55.21% |
| RCL250718C00080000 | 2024-04-19 1:57PM EDT | 2025-07-18 | 56.55 | 61.75 | 65.10 | 0.00 | - | 21 | 39 | 55.64% |
| RCL250815C00080000 | 2023-12-18 2:12PM EDT | 2025-08-15 | 52.95 | 55.25 | 57.55 | 0.00 | - | 1 | 10 | 29.31% |
| RCL251219C00080000 | 2024-04-10 2:17PM EDT | 2025-12-19 | 62.13 | 64.45 | 67.70 | 0.00 | - | 41 | 1,106 | 55.26% |
| RCL260116C00080000 | 2024-02-22 3:52PM EDT | 2026-01-16 | 55.40 | 65.85 | 67.35 | 0.00 | - | 12 | 32 | 55.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00080000 | 2024-04-17 12:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.23 | 0.00 | - | - | 1 | 96.09% |
| RCL240621P00080000 | 2024-04-18 11:40AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.30 | 0.00 | - | 2 | 723 | 62.79% |
| RCL240920P00080000 | 2024-04-12 10:48AM EDT | 2024-09-20 | 0.70 | 0.14 | 0.45 | 0.00 | - | 2 | 593 | 46.78% |
| RCL241018P00080000 | 2024-04-15 3:07PM EDT | 2024-10-18 | 1.06 | 0.22 | 0.90 | 0.00 | - | 2 | 56 | 49.24% |
| RCL241220P00080000 | 2024-04-19 11:40AM EDT | 2024-12-20 | 1.49 | 0.60 | 1.35 | 0.00 | - | 2 | 2 | 46.41% |
| RCL250117P00080000 | 2024-04-19 3:32PM EDT | 2025-01-17 | 1.70 | 0.84 | 1.41 | 0.00 | - | 5 | 264 | 44.39% |
| RCL250620P00080000 | 2024-04-22 2:39PM EDT | 2025-06-20 | 2.75 | 2.30 | 5.00 | 0.00 | - | 5 | 54 | 51.49% |
| RCL250718P00080000 | 2024-03-28 3:50PM EDT | 2025-07-18 | 2.67 | 1.98 | 2.73 | 0.00 | - | 1 | 60 | 40.92% |
| RCL250815P00080000 | 2024-03-20 2:34PM EDT | 2025-08-15 | 3.60 | 3.55 | 3.95 | 0.00 | - | 3 | 76 | 44.59% |
| RCL251219P00080000 | 2024-03-07 4:49PM EDT | 2025-12-19 | 5.60 | 3.50 | 5.30 | 0.00 | - | 1 | 62 | 43.96% |
| RCL260116P00080000 | 2024-04-19 10:28AM EDT | 2026-01-16 | 5.40 | 4.30 | 7.00 | 0.00 | - | 100 | 300 | 47.82% |
© 2024 Yahoo. All rights reserved.