UK Markets close in 3 hrs 41 mins

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.35-0.53 (-0.86%)
At close: 04:03PM EDT
63.00 +1.65 (+2.69%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230616C000800002022-08-09 3:09PM EDT2023-06-161.151.541.760.00-523155.37%
RCL240119C000800002022-08-11 10:05AM EDT2024-01-194.003.403.65+1.40+53.85%13,57540.93%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230616P000800002022-08-04 1:26PM EDT2023-06-1640.6838.6038.900.00--111216.55%
RCL240119P000800002022-08-04 1:26PM EDT2024-01-1941.4339.3039.750.00-4137119.95%