UK Markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.42-1.46 (-2.12%)
As of 12:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL211217C000800002021-06-22 11:21AM EST2021-12-1713.4713.7514.050.00-2291335.06%
RCL220121C000800002021-06-24 10:08AM EST2022-01-2114.7014.8515.05+0.25+1.73%103,301194.13%
RCL230120C000800002021-06-23 9:43AM EST2023-01-2022.2021.4522.40+0.64+2.97%277892.46%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL211217P000800002021-06-24 11:43AM EST2021-12-176.936.857.10-0.27-3.75%4921,1390.00%
RCL220121P000800002021-06-22 1:46PM EST2022-01-217.987.607.85-0.34-4.09%12,2620.00%