Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616C00080000 | 2022-08-09 3:09PM EDT | 2023-06-16 | 1.15 | 1.54 | 1.76 | 0.00 | - | 5 | 231 | 55.37% |
| RCL240119C00080000 | 2022-08-11 10:05AM EDT | 2024-01-19 | 4.00 | 3.40 | 3.65 | +1.40 | +53.85% | 1 | 3,575 | 40.93% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616P00080000 | 2022-08-04 1:26PM EDT | 2023-06-16 | 40.68 | 38.60 | 38.90 | 0.00 | - | - | 111 | 216.55% |
| RCL240119P00080000 | 2022-08-04 1:26PM EDT | 2024-01-19 | 41.43 | 39.30 | 39.75 | 0.00 | - | 4 | 137 | 119.95% |
© 2023 Yahoo. All rights reserved.
