Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240419C00082500 | 2024-03-18 3:14PM EDT | 2024-04-19 | 47.38 | 44.45 | 45.60 | 0.00 | - | 3 | 98 | 279.30% |
RCL240621C00082500 | 2024-03-26 12:35PM EDT | 2024-06-21 | 55.63 | 45.50 | 46.85 | 0.00 | - | 1 | 100 | 71.02% |
RCL250117C00082500 | 2024-04-02 12:19PM EDT | 2025-01-17 | 59.05 | 49.65 | 50.50 | 0.00 | - | 3 | 240 | 55.80% |
RCL250620C00082500 | 2024-04-17 12:44PM EDT | 2025-06-20 | 52.65 | 52.70 | 53.65 | -0.50 | -0.94% | 3 | 54 | 54.76% |
RCL251219C00082500 | 2024-01-03 11:30AM EDT | 2025-12-19 | 48.26 | 51.80 | 55.55 | 0.00 | - | 23 | 36 | 51.88% |
RCL260116C00082500 | 2024-04-12 10:12AM EDT | 2026-01-16 | 57.05 | 56.75 | 57.60 | 0.00 | - | 7 | 12 | 54.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240419P00082500 | 2024-04-12 12:38PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 16 | 177 | 168.75% |
RCL240621P00082500 | 2024-04-01 2:29PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.48 | 0.00 | - | 20 | 231 | 53.52% |
RCL250117P00082500 | 2024-04-17 9:40AM EDT | 2025-01-17 | 1.99 | 1.97 | 2.08 | +0.46 | +30.07% | 4 | 575 | 41.90% |
RCL250620P00082500 | 2024-04-15 10:22AM EDT | 2025-06-20 | 3.70 | 3.60 | 3.80 | 0.00 | - | 2 | 86 | 40.69% |
RCL250815P00082500 | 2024-04-15 2:42PM EDT | 2025-08-15 | 4.75 | 4.20 | 4.50 | 0.00 | - | 73 | 83 | 40.69% |
RCL251219P00082500 | 2023-12-28 4:41PM EDT | 2025-12-19 | 6.50 | 5.70 | 7.50 | 0.00 | - | 1 | 8 | 44.58% |
RCL260116P00082500 | 2024-01-02 4:36PM EDT | 2026-01-16 | 8.15 | 7.00 | 7.30 | 0.00 | - | 4 | 5 | 43.08% |