UK Markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.27-5.55 (-7.95%)
At close: 04:03PM EST
65.50 +1.23 (+1.91%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL211217C000850002021-06-24 10:02AM EST2021-12-1711.0011.3011.55-0.20-1.79%12576321.36%
RCL220121C000850002021-06-24 10:33AM EST2022-01-2112.2112.1012.35-0.09-0.73%41,316192.02%
RCL230120C000850002021-06-24 8:32AM EST2023-01-2018.9518.5520.95-0.05-0.26%488495.62%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL211217P000850002021-06-24 9:43AM EST2021-12-179.209.259.45-0.60-6.12%188660.00%
RCL220121P000850002021-06-24 9:06AM EST2022-01-2110.109.6510.20-0.30-2.88%231,5790.00%
RCL230120P000850002021-06-21 8:30AM EST2023-01-2017.7916.0017.700.00-13640.00%