Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:85.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616C00085000 | 2022-08-10 3:29PM EDT | 2023-06-16 | 1.22 | 1.23 | 1.43 | +0.32 | +35.56% | 1 | 2,539 | 61.52% |
| RCL240119C00085000 | 2022-08-11 1:58PM EDT | 2024-01-19 | 3.08 | 2.82 | 3.10 | +0.48 | +18.46% | 11 | 667 | 43.52% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616P00085000 | 2022-07-20 1:08PM EDT | 2023-06-16 | 47.20 | 43.25 | 43.70 | 0.00 | - | - | 34 | 227.98% |
| RCL240119P00085000 | 2022-08-03 2:41PM EDT | 2024-01-19 | 46.90 | 43.95 | 44.25 | 0.00 | - | 2 | 63 | 122.86% |
© 2023 Yahoo. All rights reserved.
