UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.59+1.90 (+5.63%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220715C000850002022-07-06 10:01AM EDT2022-07-150.010.000.030.00-1284200.00%
RCL220916C000850002022-07-05 3:00PM EDT2022-09-160.150.110.130.00-62,21890.82%
RCL221021C000850002022-07-05 9:38AM EDT2022-10-210.450.160.230.00-1527280.08%
RCL221216C000850002022-07-05 3:14PM EDT2022-12-160.390.320.370.00-51,58871.39%
RCL230120C000850002022-07-05 11:02AM EDT2023-01-200.460.460.510.00-22,78169.04%
RCL230317C000850002022-06-21 9:34AM EDT2023-03-170.750.620.730.00-8965.19%
RCL230616C000850002022-07-06 11:53AM EDT2023-06-161.061.091.200.00-22,52263.06%
RCL240119C000850002022-07-06 3:52PM EDT2024-01-192.482.392.69+0.23+10.22%1556361.57%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220715P000850002022-07-01 11:56AM EDT2022-07-1550.7049.5049.650.00-34268.75%
RCL220916P000850002022-06-30 11:34AM EDT2022-09-1650.9749.4049.650.00-124290.23%
RCL221021P000850002022-07-06 1:57PM EDT2022-10-2150.9049.3549.800.00-111678.13%
RCL221216P000850002022-07-01 11:56AM EDT2022-12-1650.7349.4049.750.00-28963.38%
RCL230120P000850002022-06-21 1:26PM EDT2023-01-2047.7149.4049.850.00-269259.96%
RCL230317P000850002022-06-29 2:44PM EDT2023-03-1749.1349.5049.850.00-1554.79%
RCL230616P000850002022-06-23 10:56AM EDT2023-06-1648.9849.6549.950.00-11450.34%
RCL240119P000850002022-07-06 12:24PM EDT2024-01-1951.4550.1050.500.00-106148.95%