UK Markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.27-5.55 (-7.95%)
At close: 04:03PM EST
65.30 +1.03 (+1.60%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL211217C000900002021-06-24 8:53AM EST2021-12-179.159.009.20+0.25+2.81%14286298.39%
RCL220121C000900002020-11-09 3:57PM EST2022-01-2115.200.000.000.00-2025.00%
RCL230120C000900002020-10-30 12:46PM EST2023-01-2026.050.000.000.00-106.25%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220121P000900002021-06-23 12:36PM EST2022-01-2113.1012.7513.100.00-226740.00%
RCL230120P000900002021-06-23 9:33AM EST2023-01-2020.0319.2020.250.00-15070.00%