Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL220916C00090000 | 2022-01-05 2:14PM EDT | 2022-09-16 | 8.91 | 8.25 | 8.80 | -0.58 | -6.11% | 2 | 26 | 282.62% |
RCL230120C00090000 | 2022-01-05 2:30PM EDT | 2023-01-20 | 11.75 | 10.80 | 11.45 | -0.25 | -2.08% | 6 | 1,444 | 195.26% |
RCL240119C00090000 | 2022-01-04 11:09AM EDT | 2024-01-19 | 19.48 | 15.95 | 19.25 | 0.00 | - | 102 | 195 | 154.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL220916P00090000 | 2022-01-04 4:27PM EDT | 2022-09-16 | 16.55 | 17.35 | 17.80 | 0.00 | - | 4 | 14 | 0.00% |
RCL230120P00090000 | 2022-01-05 1:57PM EDT | 2023-01-20 | 19.50 | 19.60 | 20.30 | -2.95 | -13.14% | 2 | 696 | 0.00% |
RCL240119P00090000 | 2021-12-30 12:00PM EDT | 2024-01-19 | 25.65 | 23.70 | 26.95 | 0.00 | - | 2 | 181 | 0.00% |