UK Markets closed
NIKKEI 225
27,935.62 +113.86 (+0.41%) HANG SENG
23,658.92 +183.66 (+0.78%) CRUDE OIL
66.56 +0.99 (+1.51%) GOLD FUTURES
1,784.10 -0.20 (-0.01%) DOW
34,022.04 -461.68 (-1.34%) BTC-GBP
43,008.57 -326.97 (-0.75%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:90.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL211217C00090000 | 2021-06-24 8:53AM EST | 2021-12-17 | 9.15 | 9.00 | 9.20 | +0.25 | +2.81% | 14 | 286 | 298.39% |
| RCL220121C00090000 | 2020-11-09 3:57PM EST | 2022-01-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RCL230120C00090000 | 2020-10-30 12:46PM EST | 2023-01-20 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL220121P00090000 | 2021-06-23 12:36PM EST | 2022-01-21 | 13.10 | 12.75 | 13.10 | 0.00 | - | 22 | 674 | 0.00% |
| RCL230120P00090000 | 2021-06-23 9:33AM EST | 2023-01-20 | 20.03 | 19.20 | 20.25 | 0.00 | - | 1 | 507 | 0.00% |
© 2021 Yahoo. All rights reserved.
