UK Markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.67+1.98 (+5.88%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220916C000900002022-01-05 2:14PM EDT2022-09-168.918.258.80-0.58-6.11%226282.62%
RCL230120C000900002022-01-05 2:30PM EDT2023-01-2011.7510.8011.45-0.25-2.08%61,444195.26%
RCL240119C000900002022-01-04 11:09AM EDT2024-01-1919.4815.9519.250.00-102195154.30%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220916P000900002022-01-04 4:27PM EDT2022-09-1616.5517.3517.800.00-4140.00%
RCL230120P000900002022-01-05 1:57PM EDT2023-01-2019.5019.6020.30-2.95-13.14%26960.00%
RCL240119P000900002021-12-30 12:00PM EDT2024-01-1925.6523.7026.950.00-21810.00%