UK Markets closed
NIKKEI 225
26,490.53 +382.83 (+1.47%) HANG SENG
21,643.58 +56.92 (+0.26%) CRUDE OIL
103.41 +4.88 (+4.95%) GOLD FUTURES
1,739.50 +3.00 (+0.17%) DOW
31,328.38 +290.70 (+0.94%) BTC-GBP
17,414.38 +454.79 (+2.68%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:90.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL220916C00090000 | 2022-01-05 2:14PM EDT | 2022-09-16 | 8.91 | 8.25 | 8.80 | -0.58 | -6.11% | 2 | 26 | 282.62% |
| RCL230120C00090000 | 2022-01-05 2:30PM EDT | 2023-01-20 | 11.75 | 10.80 | 11.45 | -0.25 | -2.08% | 6 | 1,444 | 195.26% |
| RCL240119C00090000 | 2022-01-04 11:09AM EDT | 2024-01-19 | 19.48 | 15.95 | 19.25 | 0.00 | - | 102 | 195 | 154.30% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL220916P00090000 | 2022-01-04 4:27PM EDT | 2022-09-16 | 16.55 | 17.35 | 17.80 | 0.00 | - | 4 | 14 | 0.00% |
| RCL230120P00090000 | 2022-01-05 1:57PM EDT | 2023-01-20 | 19.50 | 19.60 | 20.30 | -2.95 | -13.14% | 2 | 696 | 0.00% |
| RCL240119P00090000 | 2021-12-30 12:00PM EDT | 2024-01-19 | 25.65 | 23.70 | 26.95 | 0.00 | - | 2 | 181 | 0.00% |
© 2022 Yahoo. All rights reserved.
