Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00092500 | 2024-04-24 11:35AM EDT | 2024-06-21 | 45.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL250117C00092500 | 2024-04-09 12:06PM EDT | 2025-01-17 | 45.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250620C00092500 | 2024-04-16 12:03PM EDT | 2025-06-20 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250815C00092500 | 2023-12-13 3:57PM EDT | 2025-08-15 | 42.90 | 42.75 | 43.50 | 0.00 | - | - | 1 | 0.00% |
| RCL251219C00092500 | 2024-03-14 12:07PM EDT | 2025-12-19 | 51.89 | 48.70 | 50.50 | 0.00 | - | 1 | 10 | 37.41% |
| RCL260116C00092500 | 2024-03-07 4:41PM EDT | 2026-01-16 | 48.93 | 56.90 | 58.70 | 0.00 | - | 1 | 2 | 52.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00092500 | 2024-04-24 1:10PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| RCL250117P00092500 | 2024-04-15 3:53PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RCL250620P00092500 | 2024-04-12 10:52AM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| RCL250815P00092500 | 2024-04-22 2:37PM EDT | 2025-08-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL251219P00092500 | 2023-12-04 4:45PM EDT | 2025-12-19 | 11.70 | 8.60 | 11.45 | 0.00 | - | 10 | 11 | 49.42% |
| RCL260116P00092500 | 2024-02-08 1:27PM EDT | 2026-01-16 | 10.40 | 7.45 | 8.85 | 0.00 | - | 1 | 6 | 42.61% |
© 2024 Yahoo. All rights reserved.