Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL220916C00095000 | 2022-01-03 1:48PM EDT | 2022-09-16 | 7.30 | 6.85 | 7.20 | 0.00 | - | 14 | 18 | 264.84% |
RCL230120C00095000 | 2022-01-05 4:06PM EDT | 2023-01-20 | 9.55 | 9.00 | 9.80 | +0.90 | +10.40% | 1 | 684 | 182.62% |
RCL240119C00095000 | 2021-12-30 3:21PM EDT | 2024-01-19 | 15.00 | 14.55 | 17.85 | 0.00 | - | 1 | 243 | 147.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL230120P00095000 | 2021-12-31 2:56PM EDT | 2023-01-20 | 25.81 | 22.60 | 23.70 | 0.00 | - | 3 | 253 | 0.00% |
RCL240119P00095000 | 2021-12-27 10:39AM EDT | 2024-01-19 | 31.10 | 27.25 | 30.00 | 0.00 | - | 65 | 69 | 0.00% |