UK Markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.71+2.02 (+6.00%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220916C000950002022-01-03 1:48PM EDT2022-09-167.306.857.200.00-1418264.84%
RCL230120C000950002022-01-05 4:06PM EDT2023-01-209.559.009.80+0.90+10.40%1684182.62%
RCL240119C000950002021-12-30 3:21PM EDT2024-01-1915.0014.5517.850.00-1243147.74%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230120P000950002021-12-31 2:56PM EDT2023-01-2025.8122.6023.700.00-32530.00%
RCL240119P000950002021-12-27 10:39AM EDT2024-01-1931.1027.2530.000.00-65690.00%