UK Markets closed
NIKKEI 225
27,935.62 +113.86 (+0.41%) HANG SENG
23,658.92 +183.66 (+0.78%) CRUDE OIL
66.55 +0.98 (+1.49%) GOLD FUTURES
1,783.90 -0.40 (-0.02%) DOW
34,022.04 -461.68 (-1.34%) BTC-GBP
43,047.07 -309.79 (-0.71%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:95.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL211217C00095000 | 2021-06-23 11:16AM EST | 2021-12-17 | 7.40 | 7.00 | 7.25 | +0.50 | +7.25% | 1 | 286 | 278.66% |
| RCL220121C00095000 | 2021-06-24 9:24AM EST | 2022-01-21 | 7.90 | 7.90 | 8.20 | -0.25 | -3.07% | 2 | 1,392 | 169.41% |
| RCL230120C00095000 | 2021-06-22 9:27AM EST | 2023-01-20 | 15.45 | 15.30 | 16.10 | +0.55 | +3.69% | 1 | 216 | 88.12% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL220121P00095000 | 2021-06-24 9:46AM EST | 2022-01-21 | 15.71 | 15.70 | 16.00 | -1.09 | -6.49% | 11 | 1,111 | 0.00% |
| RCL230120P00095000 | 2020-10-19 3:38PM EST | 2023-01-20 | 49.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2021 Yahoo. All rights reserved.
