UK Markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.27-5.55 (-7.95%)
At close: 04:03PM EST
65.30 +1.03 (+1.60%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL211217C000950002021-06-23 11:16AM EST2021-12-177.407.007.25+0.50+7.25%1286278.66%
RCL220121C000950002021-06-24 9:24AM EST2022-01-217.907.908.20-0.25-3.07%21,392169.41%
RCL230120C000950002021-06-22 9:27AM EST2023-01-2015.4515.3016.10+0.55+3.69%121688.12%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220121P000950002021-06-24 9:46AM EST2022-01-2115.7115.7016.00-1.09-6.49%111,1110.00%
RCL230120P000950002020-10-19 3:38PM EST2023-01-2049.100.000.000.00---0.00%