UK Markets closed
NIKKEI 225
26,490.53 +382.83 (+1.47%) HANG SENG
21,643.58 +56.88 (+0.26%) CRUDE OIL
103.25 +4.72 (+4.79%) GOLD FUTURES
1,739.20 +2.70 (+0.16%) DOW
31,349.01 +311.33 (+1.00%) BTC-GBP
17,455.17 +547.52 (+3.24%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:95.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL220916C00095000 | 2022-01-03 1:48PM EDT | 2022-09-16 | 7.30 | 6.85 | 7.20 | 0.00 | - | 14 | 18 | 264.84% |
| RCL230120C00095000 | 2022-01-05 4:06PM EDT | 2023-01-20 | 9.55 | 9.00 | 9.80 | +0.90 | +10.40% | 1 | 684 | 182.62% |
| RCL240119C00095000 | 2021-12-30 3:21PM EDT | 2024-01-19 | 15.00 | 14.55 | 17.85 | 0.00 | - | 1 | 243 | 147.74% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230120P00095000 | 2021-12-31 2:56PM EDT | 2023-01-20 | 25.81 | 22.60 | 23.70 | 0.00 | - | 3 | 253 | 0.00% |
| RCL240119P00095000 | 2021-12-27 10:39AM EDT | 2024-01-19 | 31.10 | 27.25 | 30.00 | 0.00 | - | 65 | 69 | 0.00% |
© 2022 Yahoo. All rights reserved.
