RCL - Royal Caribbean Cruises Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:95.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.10 | +500.00% | 77 | 144 | 2023-06-09 | - | - | - | - | - |
| 0.69 | +0.45 | +187.50% | 970 | 1,234 | 2023-06-16 | 4.98 | -2.42 | -32.70% | 15 | 679 |
| 1.19 | +0.69 | +138.00% | 29 | 1,336 | 2023-06-23 | 14.10 | 0.00 | - | 1 | 0 |
| 1.74 | +0.84 | +93.33% | 4,071 | 48 | 2023-06-30 | - | - | - | - | - |
| 2.15 | +0.90 | +72.00% | 13 | 20 | 2023-07-07 | - | - | - | - | - |
| 2.43 | +0.81 | +50.00% | 7 | 4 | 2023-07-14 | - | - | - | - | - |
| 2.97 | +0.95 | +47.03% | 2,602 | 339 | 2023-07-21 | 6.55 | -3.32 | -33.64% | 54 | 8 |
| 4.97 | +1.32 | +36.16% | 1,852 | 242 | 2023-08-18 | 8.56 | -1.62 | -15.91% | 5 | 16 |
| 6.29 | +1.42 | +29.16% | 4,041 | 4,485 | 2023-09-15 | 9.35 | -2.05 | -17.98% | 16 | 10 |
| 7.25 | +1.10 | +17.89% | 31 | 16,659 | 2023-10-20 | 10.30 | -1.75 | -14.52% | 4 | 13 |
| 9.75 | +1.35 | +16.07% | 19 | 1,200 | 2023-12-15 | 12.10 | -4.51 | -27.15% | 21 | 8 |
| 11.03 | +2.23 | +25.34% | 16 | 877 | 2024-01-19 | 18.70 | 0.00 | - | 1 | 199 |
| 13.50 | 0.00 | - | 94 | 187 | 2024-06-21 | 21.10 | 0.00 | - | 312 | 338 |
| 18.18 | 0.00 | - | 2 | 21 | 2025-01-17 | 18.95 | -4.30 | -18.49% | 3 | 9 |
| 17.08 | 0.00 | - | 1 | 63 | 2025-06-20 | - | - | - | - | - |
| 24.52 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.