UK markets open in 5 hours 51 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.91-0.65 (-0.53%)
At close: 04:00PM EST
122.00 +0.09 (+0.07%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.160.00-10102024-03-010.020.00-212
28.15-0.11-0.39%304752024-03-150.040.00-6859
26.510.00--22024-03-220.350.00-4021
-----2024-03-280.410.00-200125
26.150.00-11612024-04-190.40-0.07-14.89%271,952
30.90-0.33-1.06%301,7722024-06-211.550.00-122,082
32.840.00-142024-09-204.500.00-1568
30.720.00-5102024-10-183.65-0.10-2.67%135
35.500.00-11222025-01-175.350.00-1259
37.610.00-1632025-06-207.60-1.40-15.56%116
37.500.00--22025-07-187.650.00-229
37.920.00-172025-08-159.120.00-14
51.700.00-1152025-12-199.800.00-114
49.300.00-492026-01-1612.100.00-19