UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.34 +1.44 (+1.76%) GOLD FUTURES
2,336.00 -10.40 (-0.44%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,241.19 -205.79 (-0.39%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.06 | 0.00 | - | - | 11 |
| 35.95 | 0.00 | - | - | 1 | 2024-05-10 | 0.18 | 0.00 | - | - | 1 |
| 38.02 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.31 | 0.00 | - | 1 | 24 |
| 38.53 | 0.00 | - | 1 | 1,806 | 2024-06-21 | 0.43 | 0.00 | - | 1 | 2,093 |
| 41.15 | 0.00 | - | 8 | 21 | 2024-09-20 | 1.90 | 0.00 | - | 2 | 341 |
| 47.75 | 0.00 | - | 2 | 66 | 2024-10-18 | 2.30 | 0.00 | - | 1 | 37 |
| 46.00 | 0.00 | - | 1 | 123 | 2025-01-17 | 2.77 | -1.38 | -33.25% | 1 | 534 |
| 44.95 | 0.00 | - | 3 | 68 | 2025-06-20 | 6.55 | 0.00 | - | 29 | 38 |
| 37.50 | 0.00 | - | - | 2 | 2025-07-18 | 6.85 | 0.00 | - | 2 | 27 |
| 46.35 | 0.00 | - | 10 | 16 | 2025-08-15 | 5.75 | -1.05 | -15.44% | 1 | 191 |
| 58.00 | 0.00 | - | 1 | 14 | 2025-12-19 | 9.80 | 0.00 | - | 1 | 14 |
| 58.30 | 0.00 | - | 8 | 10 | 2026-01-16 | 9.10 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.