Recon Technology, Ltd. (RCON)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCON240517C00002500 | 2024-04-29 11:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | 118 | 0 | 571.88% |
| RCON240719C00002500 | 2024-02-16 10:39AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.25 | 0.00 | - | 2 | 74 | 268.75% |
| RCON241018C00002500 | 2024-04-16 3:08PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 0 | 165.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCON240517P00002500 | 2024-04-26 12:19PM EDT | 2024-05-17 | 2.30 | 0.70 | 1.10 | 0.00 | - | 2 | 0 | 243.75% |
© 2024 Yahoo. All rights reserved.