UK markets closed

Columbia Disciplined Core C (RDCEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.61-0.03 (-0.20%)
At close: 08:01PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202414.6114.6114.6114.6114.61-
27 Jun 202414.6414.6414.6414.6414.64-
26 Jun 202414.6114.6114.6114.6114.61-
25 Jun 202414.5514.5514.5514.5514.55-
24 Jun 202414.4714.4714.4714.4714.47-
21 Jun 202414.5314.5314.5314.5314.53-
20 Jun 202414.5414.5414.5414.5414.54-
18 Jun 202414.5714.5714.5714.5714.57-
17 Jun 202414.5614.5614.5614.5614.56-
14 Jun 202414.4614.4614.4614.4614.46-
13 Jun 202414.4514.4514.4514.4514.45-
12 Jun 202414.4214.4214.4214.4214.42-
11 Jun 202414.3014.3014.3014.3014.30-
10 Jun 202414.2814.2814.2814.2814.28-
07 Jun 202414.2414.2414.2414.2414.24-
06 Jun 202414.2514.2514.2514.2514.25-
05 Jun 202414.2614.2614.2614.2614.26-
04 Jun 202414.1114.1114.1114.1114.11-
03 Jun 202414.1214.1214.1214.1214.12-
31 May 202414.0814.0814.0814.0814.08-
30 May 202413.9613.9613.9613.9613.96-
29 May 202414.0514.0514.0514.0514.05-
28 May 202414.1514.1514.1514.1514.15-
24 May 202414.1314.1314.1314.1314.13-
23 May 202414.0114.0114.0114.0114.01-
22 May 202414.0814.0814.0814.0814.08-
21 May 202414.1214.1214.1214.1214.12-
20 May 202414.1014.1014.1014.1014.10-
17 May 202414.0914.0914.0914.0914.09-
16 May 202414.0714.0714.0714.0714.07-
15 May 202414.1214.1214.1214.1214.12-
14 May 202413.9613.9613.9613.9613.96-
13 May 202413.9113.9113.9113.9113.91-
10 May 202413.9113.9113.9113.9113.91-
09 May 202413.8913.8913.8913.8913.89-
08 May 202413.8113.8113.8113.8113.81-
07 May 202413.8113.8113.8113.8113.81-
06 May 202413.8213.8213.8213.8213.82-
03 May 202413.6913.6913.6913.6913.69-
02 May 202413.5313.5313.5313.5313.53-
01 May 202413.4013.4013.4013.4013.40-
30 Apr 202413.4113.4113.4113.4113.41-
29 Apr 202413.6713.6713.6713.6713.67-
26 Apr 202413.6513.6513.6513.6513.65-
25 Apr 202413.4813.4813.4813.4813.48-
24 Apr 202413.6213.6213.6213.6213.62-
23 Apr 202413.6513.6513.6513.6513.65-
22 Apr 202413.4813.4813.4813.4813.48-
19 Apr 202413.3613.3613.3613.3613.36-
18 Apr 202413.4813.4813.4813.4813.48-
17 Apr 202413.5013.5013.5013.5013.50-
16 Apr 202413.5713.5713.5713.5713.57-
15 Apr 202413.6413.6413.6413.6413.64-
12 Apr 202413.8113.8113.8113.8113.81-
11 Apr 202414.0114.0114.0114.0114.01-
10 Apr 202413.9013.9013.9013.9013.90-
09 Apr 202414.0414.0414.0414.0414.04-
08 Apr 202414.0214.0214.0214.0214.02-
05 Apr 202414.0514.0514.0514.0514.05-
04 Apr 202413.8913.8913.8913.8913.89-
03 Apr 202414.0614.0614.0614.0614.06-
02 Apr 202414.0214.0214.0214.0214.02-
01 Apr 202414.1014.1014.1014.1014.10-
28 Mar 202414.1314.1314.1314.1314.13-
27 Mar 202414.1014.1014.1014.1014.10-
26 Mar 202414.0014.0014.0014.0014.00-
25 Mar 202414.0414.0414.0414.0414.04-
22 Mar 202414.0814.0814.0814.0814.08-
21 Mar 202414.0714.0714.0714.0714.07-
20 Mar 202414.0214.0214.0214.0214.02-
19 Mar 202413.8913.8913.8913.8913.89-
18 Mar 202413.8113.8113.8113.8113.81-
15 Mar 202413.7113.7113.7113.7113.71-
14 Mar 202413.8113.8113.8113.8113.81-
13 Mar 202413.8613.8613.8613.8613.86-
12 Mar 202413.8713.8713.8713.8713.87-
11 Mar 202413.7113.7113.7113.7113.71-
08 Mar 202413.7213.7213.7213.7213.72-
07 Mar 202413.7913.7913.7913.7913.79-
06 Mar 202413.6113.6113.6113.6113.61-
05 Mar 202413.5213.5213.5213.5213.52-
04 Mar 202413.6313.6313.6313.6313.63-
01 Mar 202413.6513.6513.6513.6513.65-
29 Feb 202413.5413.5413.5413.5413.54-
28 Feb 202413.4613.4613.4613.4613.46-
27 Feb 202413.5113.5113.5113.5113.51-
26 Feb 202413.4913.4913.4913.4913.49-
23 Feb 202413.5413.5413.5413.5413.54-
22 Feb 202413.5413.5413.5413.5413.54-
21 Feb 202413.2513.2513.2513.2513.25-
20 Feb 202413.2313.2313.2313.2313.23-
16 Feb 202413.2913.2913.2913.2913.29-
15 Feb 202413.3713.3713.3713.3713.37-
14 Feb 202413.3013.3013.3013.3013.30-
13 Feb 202413.1813.1813.1813.1813.18-
12 Feb 202413.3813.3813.3813.3813.38-
09 Feb 202413.3813.3813.3813.3813.38-
08 Feb 202413.2713.2713.2713.2713.27-
07 Feb 202413.2613.2613.2613.2613.26-
06 Feb 202413.1413.1413.1413.1413.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...