UK markets open in 5 hours 8 minutes
NIKKEI 225
39,724.50 +382.96 (+0.97%) HANG SENG
17,649.66 -66.81 (-0.38%) CRUDE OIL
82.10 +0.36 (+0.44%) GOLD FUTURES
2,329.90 -6.70 (-0.29%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,995.84 +630.80 (+1.30%)
Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240726C00040000 | 2024-06-12 11:19AM EDT | 40.00 | 26.00 | 23.05 | 25.40 | 0.00 | - | - | 1 | 119.24% |
| RDDT240726C00045000 | 2024-06-26 9:45AM EDT | 45.00 | 17.70 | 18.10 | 19.25 | 0.00 | - | 2 | 6 | 63.28% |
| RDDT240726C00049000 | 2024-06-26 10:54AM EDT | 49.00 | 14.60 | 14.45 | 15.60 | 0.00 | - | 14 | 12 | 68.65% |
| RDDT240726C00051000 | 2024-06-21 2:41PM EDT | 51.00 | 7.58 | 12.55 | 14.10 | 0.00 | - | 4 | 4 | 70.07% |
| RDDT240726C00052000 | 2024-06-25 10:11AM EDT | 52.00 | 8.50 | 11.80 | 13.40 | 0.00 | - | 1 | 8 | 72.85% |
| RDDT240726C00052500 | 2024-06-24 12:39PM EDT | 52.50 | 6.75 | 11.15 | 12.80 | 0.00 | - | 1 | 1 | 67.29% |
| RDDT240726C00054000 | 2024-06-12 11:19AM EDT | 54.00 | 13.48 | 10.05 | 12.00 | 0.00 | - | 1 | 0 | 72.66% |
| RDDT240726C00055000 | 2024-06-25 10:11AM EDT | 55.00 | 6.40 | 9.50 | 10.00 | 0.00 | - | 2 | 1 | 61.87% |
| RDDT240726C00055500 | 2024-06-21 1:10PM EDT | 55.50 | 5.13 | 8.75 | 10.30 | 0.00 | - | 1 | 1 | 64.99% |
| RDDT240726C00056000 | 2024-06-27 11:15AM EDT | 56.00 | 9.20 | 8.20 | 10.75 | +0.20 | +2.22% | 2 | 17 | 70.92% |
| RDDT240726C00056500 | 2024-06-25 2:57PM EDT | 56.50 | 6.75 | 8.25 | 9.45 | 0.00 | - | 16 | 16 | 65.94% |
| RDDT240726C00057000 | 2024-06-26 3:50PM EDT | 57.00 | 8.50 | 7.85 | 10.00 | 0.00 | - | 2 | 12 | 73.29% |
| RDDT240726C00057500 | 2024-06-25 10:11AM EDT | 57.50 | 5.00 | 7.75 | 9.00 | 0.00 | - | 1 | 2 | 69.58% |
| RDDT240726C00058000 | 2024-06-26 9:41AM EDT | 58.00 | 7.16 | 6.55 | 7.95 | 0.00 | - | 1 | 55 | 56.13% |
| RDDT240726C00058500 | 2024-06-25 2:04PM EDT | 58.50 | 5.20 | 7.10 | 7.60 | 0.00 | - | 37 | 78 | 63.43% |
| RDDT240726C00059000 | 2024-06-26 9:51AM EDT | 59.00 | 6.45 | 6.80 | 8.85 | 0.00 | - | 1 | 19 | 75.88% |
| RDDT240726C00059500 | 2024-06-25 3:00PM EDT | 59.50 | 5.50 | 6.50 | 7.90 | 0.00 | - | 5 | 4 | 70.83% |
| RDDT240726C00060000 | 2024-06-27 10:51AM EDT | 60.00 | 6.40 | 5.90 | 7.40 | +0.20 | +3.23% | 2 | 21 | 66.92% |
| RDDT240726C00060500 | 2024-06-26 9:57AM EDT | 60.50 | 5.90 | 5.95 | 6.40 | 0.00 | - | 1 | 0 | 64.14% |
| RDDT240726C00061000 | 2024-06-25 2:21PM EDT | 61.00 | 4.00 | 5.75 | 7.80 | 0.00 | - | 1 | 3 | 77.05% |
| RDDT240726C00062000 | 2024-06-27 1:28PM EDT | 62.00 | 6.25 | 4.95 | 7.00 | +1.35 | +27.55% | 1 | 13 | 73.02% |
| RDDT240726C00062500 | 2024-06-27 11:51AM EDT | 62.50 | 5.33 | 4.75 | 5.50 | +1.38 | +34.94% | 1 | 5 | 64.48% |
| RDDT240726C00063000 | 2024-06-26 1:33PM EDT | 63.00 | 4.80 | 4.75 | 6.45 | 0.00 | - | 3 | 7 | 74.68% |
| RDDT240726C00063500 | 2024-06-21 9:50AM EDT | 63.50 | 1.80 | 4.50 | 6.70 | 0.00 | - | 1 | 1 | 77.98% |
| RDDT240726C00064000 | 2024-06-27 11:51AM EDT | 64.00 | 4.63 | 3.95 | 5.30 | -0.25 | -5.12% | 1 | 21 | 67.46% |
| RDDT240726C00065000 | 2024-06-27 2:46PM EDT | 65.00 | 4.00 | 3.60 | 4.50 | -0.30 | -6.98% | 5 | 42 | 65.48% |
| RDDT240726C00066000 | 2024-06-25 2:38PM EDT | 66.00 | 2.40 | 3.10 | 4.40 | 0.00 | - | 3 | 8 | 66.87% |
| RDDT240726C00067000 | 2024-06-26 3:58PM EDT | 67.00 | 3.56 | 2.80 | 3.70 | 0.00 | - | 11 | 574 | 65.01% |
| RDDT240726C00068000 | 2024-06-26 11:01AM EDT | 68.00 | 2.95 | 2.74 | 4.95 | 0.00 | - | 1 | 11 | 78.42% |
| RDDT240726C00070000 | 2024-06-27 11:02AM EDT | 70.00 | 2.61 | 1.85 | 2.96 | -0.19 | -6.79% | 2 | 17 | 66.31% |
| RDDT240726C00073000 | 2024-06-13 3:39PM EDT | 73.00 | 3.65 | 1.77 | 2.28 | 0.00 | - | 2 | 2 | 71.83% |
| RDDT240726C00075000 | 2024-06-27 11:22AM EDT | 75.00 | 1.83 | 1.42 | 1.86 | +0.64 | +53.78% | 1 | 9 | 72.02% |
| RDDT240726C00080000 | 2024-06-26 9:51AM EDT | 80.00 | 1.01 | 0.81 | 1.34 | 0.00 | - | 1 | 33 | 75.39% |
| RDDT240726C00085000 | 2024-06-27 2:25PM EDT | 85.00 | 0.45 | 0.51 | 0.90 | +0.23 | +104.55% | 1 | 9 | 78.13% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240726P00030000 | 2024-06-12 9:48AM EDT | 30.00 | 0.05 | 0.00 | 0.74 | 0.00 | - | - | 1 | 158.79% |
| RDDT240726P00035000 | 2024-06-20 12:55PM EDT | 35.00 | 0.25 | 0.00 | 1.02 | 0.00 | - | 8 | 8 | 139.26% |
| RDDT240726P00045000 | 2024-06-26 11:14AM EDT | 45.00 | 0.15 | 0.04 | 0.43 | 0.00 | - | 27 | 31 | 74.61% |
| RDDT240726P00048000 | 2024-06-25 10:30AM EDT | 48.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 68.75% |
| RDDT240726P00049000 | 2024-06-14 12:22PM EDT | 49.00 | 1.00 | 0.22 | 0.40 | 0.00 | - | 2 | 153 | 62.89% |
| RDDT240726P00050000 | 2024-06-27 2:25PM EDT | 50.00 | 0.47 | 0.30 | 0.61 | -0.23 | -32.86% | 2 | 20 | 64.89% |
| RDDT240726P00051000 | 2024-06-17 2:04PM EDT | 51.00 | 1.38 | 0.29 | 1.09 | 0.00 | - | 1 | 6 | 68.46% |
| RDDT240726P00052000 | 2024-06-26 11:54AM EDT | 52.00 | 1.16 | 0.48 | 0.74 | 0.00 | - | 1 | 16 | 61.62% |
| RDDT240726P00052500 | 2024-06-24 10:47AM EDT | 52.50 | 1.73 | 0.51 | 1.56 | 0.00 | - | 2 | 17 | 70.85% |
| RDDT240726P00053000 | 2024-06-26 10:53AM EDT | 53.00 | 0.86 | 0.62 | 1.39 | 0.00 | - | 3 | 14 | 67.72% |
| RDDT240726P00053500 | 2024-06-21 9:58AM EDT | 53.50 | 3.60 | 0.54 | 1.58 | 0.00 | - | 1 | 5 | 66.65% |
| RDDT240726P00054000 | 2024-06-26 12:07PM EDT | 54.00 | 1.00 | 0.80 | 1.78 | 0.00 | - | 10 | 14 | 69.39% |
| RDDT240726P00054500 | 2024-06-27 11:36AM EDT | 54.50 | 1.10 | 0.91 | 1.52 | -2.10 | -65.62% | 1 | 2 | 65.28% |
| RDDT240726P00055000 | 2024-06-27 3:26PM EDT | 55.00 | 1.07 | 0.93 | 1.26 | -0.33 | -23.57% | 7 | 20 | 60.25% |
| RDDT240726P00055500 | 2024-06-26 3:38PM EDT | 55.50 | 1.28 | 0.90 | 1.64 | 0.00 | - | 1 | 27 | 61.50% |
| RDDT240726P00056000 | 2024-06-27 1:32PM EDT | 56.00 | 1.17 | 0.85 | 1.76 | -2.44 | -67.59% | 5 | 10 | 59.72% |
| RDDT240726P00056500 | 2024-06-11 10:30AM EDT | 56.50 | 3.72 | 0.84 | 2.00 | 0.00 | - | 2 | 4 | 59.42% |
| RDDT240726P00057000 | 2024-06-27 10:20AM EDT | 57.00 | 1.53 | 0.96 | 1.98 | -2.07 | -57.50% | 1 | 17 | 57.81% |
| RDDT240726P00057500 | 2024-06-27 12:24PM EDT | 57.50 | 1.65 | 0.36 | 3.50 | -2.83 | -63.17% | 1 | 2 | 63.38% |
| RDDT240726P00058000 | 2024-06-27 11:33AM EDT | 58.00 | 2.19 | 1.52 | 2.16 | -2.51 | -53.40% | 1 | 10 | 59.08% |
| RDDT240726P00059000 | 2024-06-26 3:55PM EDT | 59.00 | 2.40 | 2.06 | 2.80 | 0.00 | - | 1 | 10 | 63.09% |
| RDDT240726P00060000 | 2024-06-27 12:19PM EDT | 60.00 | 2.21 | 2.57 | 2.90 | -0.69 | -23.79% | 9 | 56 | 61.82% |
| RDDT240726P00061000 | 2024-06-26 3:27PM EDT | 61.00 | 3.50 | 2.63 | 5.25 | 0.00 | - | 1 | 5 | 73.34% |
| RDDT240726P00062000 | 2024-06-26 11:56AM EDT | 62.00 | 4.10 | 2.97 | 5.80 | 0.00 | - | 2 | 7 | 72.88% |
| RDDT240726P00062500 | 2024-06-27 10:07AM EDT | 62.50 | 3.80 | 2.82 | 4.10 | -3.42 | -47.37% | 1 | 2 | 56.15% |
| RDDT240726P00063000 | 2024-06-26 11:51AM EDT | 63.00 | 4.68 | 4.20 | 5.40 | 0.00 | - | 1 | 3 | 71.58% |
| RDDT240726P00063500 | 2024-06-26 2:09PM EDT | 63.50 | 4.35 | 4.10 | 4.65 | -0.90 | -17.14% | 4 | 27 | 61.87% |
| RDDT240726P00064000 | 2024-06-13 3:14PM EDT | 64.00 | 5.80 | 4.65 | 5.95 | 0.00 | - | 9 | 5 | 71.05% |
| RDDT240726P00064500 | 2024-06-27 10:07AM EDT | 64.50 | 5.04 | 4.10 | 5.30 | -5.96 | -54.18% | 1 | 0 | 58.74% |
| RDDT240726P00065000 | 2024-06-26 9:52AM EDT | 65.00 | 6.53 | 4.25 | 5.60 | 0.00 | - | 1 | 17 | 57.84% |
| RDDT240726P00067000 | 2024-06-13 2:03PM EDT | 67.00 | 7.15 | 6.10 | 7.30 | 0.00 | - | 20 | 10 | 65.45% |
| RDDT240726P00070000 | 2024-06-20 3:55PM EDT | 70.00 | 14.20 | 7.80 | 9.25 | 0.00 | - | - | 1 | 61.69% |
© 2024 Yahoo. All rights reserved.