UK markets open in 4 hours 52 minutes
NIKKEI 225
39,709.60 +368.06 (+0.94%) HANG SENG
17,728.15 +11.68 (+0.07%) CRUDE OIL
82.10 +0.36 (+0.44%) GOLD FUTURES
2,331.50 -5.10 (-0.22%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,035.00 +828.31 (+1.72%)
Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240802C00055000 | 2024-06-26 10:11AM EDT | 55.00 | 10.25 | 9.55 | 11.35 | 0.00 | - | 1 | 11 | 68.09% |
| RDDT240802C00056000 | 2024-06-26 3:18PM EDT | 56.00 | 9.31 | 9.05 | 10.65 | 0.00 | - | 1 | 91 | 69.73% |
| RDDT240802C00057000 | 2024-06-26 11:24AM EDT | 57.00 | 8.50 | 8.40 | 9.95 | 0.00 | - | 2 | 11 | 69.58% |
| RDDT240802C00058000 | 2024-06-24 10:10AM EDT | 58.00 | 5.20 | 7.70 | 9.60 | 0.00 | - | 2 | 3 | 71.19% |
| RDDT240802C00059000 | 2024-06-21 12:39PM EDT | 59.00 | 4.63 | 7.00 | 8.90 | 0.00 | - | 1 | 1 | 69.85% |
| RDDT240802C00060000 | 2024-06-24 10:08AM EDT | 60.00 | 4.30 | 6.55 | 8.40 | 0.00 | - | 1 | 2 | 71.22% |
| RDDT240802C00061000 | 2024-06-26 12:46PM EDT | 61.00 | 5.75 | 6.15 | 7.70 | 0.00 | - | 1 | 1 | 71.14% |
| RDDT240802C00061500 | 2024-06-20 9:31AM EDT | 61.50 | 5.12 | 5.75 | 7.55 | 0.00 | - | - | 1 | 70.95% |
| RDDT240802C00062000 | 2024-06-26 10:02AM EDT | 62.00 | 6.00 | 5.80 | 7.30 | 0.00 | - | 3 | 4 | 72.93% |
| RDDT240802C00065000 | 2024-06-26 2:20PM EDT | 65.00 | 4.72 | 4.70 | 5.85 | 0.00 | - | 5 | 13 | 74.15% |
| RDDT240802C00065500 | 2024-06-27 10:24AM EDT | 65.50 | 5.50 | 4.10 | 5.70 | +1.30 | +30.95% | 2 | 2 | 72.00% |
| RDDT240802C00066000 | 2024-06-26 12:06PM EDT | 66.00 | 4.85 | 4.05 | 5.45 | 0.00 | - | 1 | 1 | 72.61% |
| RDDT240802C00066500 | 2024-06-14 10:35AM EDT | 66.50 | 5.20 | 3.70 | 5.50 | 0.00 | - | - | 1 | 73.14% |
| RDDT240802C00068000 | 2024-06-26 3:36PM EDT | 68.00 | 3.94 | 3.50 | 4.65 | 0.00 | - | 9 | 11 | 73.34% |
| RDDT240802C00068500 | 2024-06-25 9:57AM EDT | 68.50 | 2.14 | 2.96 | 4.80 | 0.00 | - | 1 | 3 | 72.97% |
| RDDT240802C00071000 | 2024-06-18 3:05PM EDT | 71.00 | 2.41 | 1.89 | 4.15 | 0.00 | - | 2 | 3 | 71.58% |
| RDDT240802C00085000 | 2024-06-27 10:09AM EDT | 85.00 | 1.12 | 0.85 | 2.47 | -0.02 | -1.75% | 3 | 16 | 90.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240802P00035000 | 2024-06-27 10:10AM EDT | 35.00 | 0.05 | 0.00 | 1.29 | -0.01 | -16.67% | 4 | 2 | 131.93% |
| RDDT240802P00040000 | 2024-06-25 2:08PM EDT | 40.00 | 0.38 | 0.00 | 1.46 | +0.26 | +216.67% | 1 | 9 | 110.45% |
| RDDT240802P00045000 | 2024-06-21 9:58AM EDT | 45.00 | 1.36 | 0.02 | 1.67 | 0.00 | - | 1 | 6 | 91.31% |
| RDDT240802P00050000 | 2024-06-26 2:20PM EDT | 50.00 | 1.09 | 0.52 | 2.25 | 0.00 | - | 10 | 19 | 82.42% |
| RDDT240802P00053000 | 2024-06-26 1:56PM EDT | 53.00 | 1.45 | 0.85 | 1.55 | 0.00 | - | 8 | 10 | 64.89% |
| RDDT240802P00054000 | 2024-06-25 2:43PM EDT | 54.00 | 2.05 | 1.21 | 1.62 | 0.00 | - | 26 | 26 | 64.65% |
| RDDT240802P00055000 | 2024-06-27 1:34PM EDT | 55.00 | 1.45 | 1.47 | 2.31 | -0.79 | -35.27% | 6 | 30 | 68.46% |
| RDDT240802P00056000 | 2024-06-25 2:27PM EDT | 56.00 | 2.85 | 1.49 | 3.00 | 0.00 | - | 2 | 6 | 69.34% |
| RDDT240802P00057000 | 2024-06-26 10:48AM EDT | 57.00 | 2.72 | 1.97 | 3.40 | 0.00 | - | 2 | 6 | 70.95% |
| RDDT240802P00058000 | 2024-06-26 10:55AM EDT | 58.00 | 3.00 | 2.09 | 3.75 | 0.00 | - | 6 | 9 | 69.04% |
| RDDT240802P00059500 | 2024-06-20 9:31AM EDT | 59.50 | 5.19 | 2.78 | 4.45 | 0.00 | - | - | 1 | 70.36% |
| RDDT240802P00060000 | 2024-06-26 12:31PM EDT | 60.00 | 4.40 | 3.30 | 4.75 | 0.00 | - | 5 | 7 | 72.97% |
| RDDT240802P00062000 | 2024-06-14 12:09PM EDT | 62.00 | 7.20 | 4.00 | 5.75 | 0.00 | - | - | 1 | 71.73% |
| RDDT240802P00065000 | 2024-06-21 1:22PM EDT | 65.00 | 10.57 | 5.75 | 7.45 | 0.00 | - | 4 | 4 | 72.95% |
| RDDT240802P00070000 | 2024-06-21 9:45AM EDT | 70.00 | 16.00 | 8.95 | 10.75 | 0.00 | - | 1 | 0 | 73.24% |
| RDDT240802P00070500 | 2024-06-18 3:34PM EDT | 70.50 | 12.80 | 9.25 | 11.25 | 0.00 | - | - | 5 | 73.85% |
© 2024 Yahoo. All rights reserved.