UK markets open in 5 hours 20 minutes

Reddit, Inc. (RDDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.58-0.03 (-0.05%)
At close: 04:01PM EDT
63.60 +0.02 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDDT241018C000250002024-06-06 3:25PM EDT25.0037.8537.9039.700.00-23988.87%
RDDT241018C000300002024-06-20 3:23PM EDT30.0027.1032.5034.650.00-215102.64%
RDDT241018C000325002024-06-17 11:09AM EDT32.5027.1030.6532.600.00-105179.10%
RDDT241018C000350002024-06-20 10:26AM EDT35.0024.0028.3530.050.00-13773.73%
RDDT241018C000375002024-06-21 10:01AM EDT37.5019.2026.3027.150.00-15967.19%
RDDT241018C000400002024-06-27 10:30AM EDT40.0024.7324.1526.25+4.43+21.82%314178.71%
RDDT241018C000425002024-06-21 11:44AM EDT42.5017.2321.2522.900.00-15960.77%
RDDT241018C000450002024-06-27 1:17PM EDT45.0021.3020.3021.25+0.60+2.90%112470.97%
RDDT241018C000475002024-06-11 12:46PM EDT47.5017.0018.4519.200.00-14169.56%
RDDT241018C000500002024-06-27 12:29PM EDT50.0017.7516.8018.20+0.75+4.41%477173.44%
RDDT241018C000525002024-06-26 11:47AM EDT52.5015.3315.2016.200.00-111571.36%
RDDT241018C000550002024-06-26 11:08AM EDT55.0013.8413.8516.100.00-3017677.55%
RDDT241018C000575002024-06-26 11:04AM EDT57.5012.6012.5513.100.00-55971.02%
RDDT241018C000600002024-06-27 3:55PM EDT60.0011.3811.4011.95-0.12-1.04%736571.80%
RDDT241018C000625002024-06-27 2:53PM EDT62.5010.4510.1010.85-0.05-0.48%105971.39%
RDDT241018C000650002024-06-27 2:39PM EDT65.009.359.309.80-0.12-1.27%735372.27%
RDDT241018C000675002024-06-27 3:34PM EDT67.508.798.458.85+1.24+16.42%15872.63%
RDDT241018C000700002024-06-27 1:39PM EDT70.008.357.558.15+0.55+7.05%41,32473.11%
RDDT241018C000725002024-06-26 3:37PM EDT72.507.106.858.000.00-4331275.68%
RDDT241018C000750002024-06-27 2:46PM EDT75.006.206.206.60-0.20-3.13%202,40273.46%
RDDT241018C000800002024-06-27 10:24AM EDT80.005.535.105.55+2.23+67.58%111374.62%
RDDT241018C000850002024-06-27 1:09PM EDT85.004.504.004.65+0.05+1.12%143974.71%
RDDT241018C000900002024-06-27 3:46PM EDT90.003.822.884.10+0.45+13.35%431974.61%
RDDT241018C000950002024-06-27 10:37AM EDT95.003.292.953.30+0.63+23.68%16677.44%
RDDT241018C001000002024-06-26 10:00AM EDT100.002.862.492.840.00-11,10378.52%
RDDT241018C001050002024-06-27 1:22PM EDT105.002.551.942.46+0.54+26.87%12178.64%
RDDT241018C001100002024-06-27 11:11AM EDT110.002.051.902.09-0.12-5.53%1255580.84%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDDT241018P000225002024-06-14 10:14AM EDT22.500.100.020.250.00-118890.63%
RDDT241018P000250002024-06-26 2:02PM EDT25.000.140.110.150.00-311,27081.64%
RDDT241018P000300002024-06-26 11:43AM EDT30.000.230.200.500.00-3034779.59%
RDDT241018P000325002024-06-12 10:58AM EDT32.500.800.160.750.00-14576.07%
RDDT241018P000350002024-06-25 3:33PM EDT35.000.710.500.710.00-1250573.34%
RDDT241018P000375002024-06-21 9:51AM EDT37.501.510.701.110.00-125273.34%
RDDT241018P000400002024-06-27 10:16AM EDT40.001.141.031.23-0.26-18.57%193370.36%
RDDT241018P000425002024-06-26 9:45AM EDT42.501.751.471.880.00-514471.70%
RDDT241018P000450002024-06-27 10:36AM EDT45.002.052.002.27-0.36-14.94%61,02570.24%
RDDT241018P000475002024-06-27 12:25PM EDT47.502.592.522.93-1.37-34.60%37369.36%
RDDT241018P000500002024-06-27 9:42AM EDT50.003.653.454.65-0.05-1.35%227374.72%
RDDT241018P000525002024-06-27 2:45PM EDT52.504.504.254.65-0.21-4.46%338669.86%
RDDT241018P000550002024-06-27 1:44PM EDT55.005.305.006.65-0.50-8.62%20626372.85%
RDDT241018P000575002024-06-27 1:05PM EDT57.506.685.606.90-0.32-4.57%181,19667.15%
RDDT241018P000600002024-06-27 1:51PM EDT60.008.137.858.20-0.02-0.25%194,43871.29%
RDDT241018P000625002024-06-25 3:54PM EDT62.5010.358.759.600.00-13469.80%
RDDT241018P000650002024-06-26 1:20PM EDT65.0011.7710.4011.150.00-14970.89%
RDDT241018P000675002024-06-21 10:35AM EDT67.5016.1911.7014.150.00-12975.17%
RDDT241018P000700002024-06-26 10:54AM EDT70.0014.3513.1514.400.00-13069.60%
RDDT241018P000725002024-05-31 10:01AM EDT72.5020.9515.4017.600.00-5576.81%
RDDT241018P000750002024-06-12 11:30AM EDT75.0016.4816.7518.700.00-1472.79%
RDDT241018P000800002024-04-10 10:50AM EDT80.0038.7528.0530.300.00-111128.08%
RDDT241018P000850002024-05-10 9:45AM EDT85.0034.5027.4530.050.00-12097.57%
RDDT241018P000900002024-03-28 12:07PM EDT90.0044.9044.3046.500.00-50188.29%
RDDT241018P000950002024-03-27 11:03AM EDT95.0046.8049.2050.700.00-20191.85%
RDDT241018P001000002024-05-30 10:33AM EDT100.0043.6538.3539.950.00-1011879.20%
RDDT241018P001100002024-06-27 3:43PM EDT110.0047.7146.0548.60-2.43-4.85%11666.06%