UK markets open in 6 hours 6 minutes
NIKKEI 225
39,585.85 +244.31 (+0.62%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.95 +0.21 (+0.26%) GOLD FUTURES
2,334.60 -2.00 (-0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,623.02 +394.48 (+0.82%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT250117C00022500 | 2024-05-07 3:23PM EDT | 22.50 | 27.50 | 39.00 | 42.40 | 0.00 | - | 1 | 3 | 107.28% |
| RDDT250117C00025000 | 2024-06-12 2:48PM EDT | 25.00 | 41.71 | 37.65 | 40.50 | 0.00 | - | 2 | 81 | 77.05% |
| RDDT250117C00027500 | 2024-05-29 2:54PM EDT | 27.50 | 31.05 | 35.20 | 38.25 | 0.00 | - | 16 | 16 | 74.17% |
| RDDT250117C00030000 | 2024-06-25 1:40PM EDT | 30.00 | 30.18 | 33.45 | 35.95 | 0.00 | - | 1 | 480 | 77.34% |
| RDDT250117C00032500 | 2024-06-27 2:47PM EDT | 32.50 | 31.80 | 31.45 | 32.60 | +1.82 | +6.07% | 20 | 31 | 67.24% |
| RDDT250117C00035000 | 2024-06-10 9:46AM EDT | 35.00 | 26.14 | 29.35 | 30.55 | 0.00 | - | 15 | 57 | 67.72% |
| RDDT250117C00037500 | 2024-05-10 10:16AM EDT | 37.50 | 18.00 | 23.55 | 25.40 | 0.00 | - | 1 | 2 | 0.00% |
| RDDT250117C00040000 | 2024-06-26 12:56PM EDT | 40.00 | 24.50 | 25.60 | 26.40 | 0.00 | - | 21 | 184 | 67.46% |
| RDDT250117C00042500 | 2024-06-24 1:28PM EDT | 42.50 | 19.25 | 23.85 | 24.65 | 0.00 | - | 1 | 19 | 68.09% |
| RDDT250117C00045000 | 2024-06-14 3:33PM EDT | 45.00 | 20.70 | 22.20 | 23.80 | 0.00 | - | 1 | 139 | 71.80% |
| RDDT250117C00047500 | 2024-06-25 2:27PM EDT | 47.50 | 19.03 | 20.65 | 22.00 | 0.00 | - | 1 | 62 | 71.02% |
| RDDT250117C00050000 | 2024-06-27 10:00AM EDT | 50.00 | 20.00 | 17.80 | 19.95 | +0.25 | +1.27% | 2 | 600 | 64.37% |
| RDDT250117C00052500 | 2024-06-21 9:43AM EDT | 52.50 | 13.00 | 17.75 | 19.00 | 0.00 | - | 2 | 37 | 70.52% |
| RDDT250117C00055000 | 2024-06-27 11:41AM EDT | 55.00 | 16.45 | 16.60 | 17.35 | +0.20 | +1.23% | 1 | 116 | 69.93% |
| RDDT250117C00057500 | 2024-06-27 1:41PM EDT | 57.50 | 16.63 | 15.45 | 16.20 | +0.69 | +4.33% | 2 | 54 | 70.36% |
| RDDT250117C00060000 | 2024-06-27 2:18PM EDT | 60.00 | 14.55 | 14.50 | 15.15 | +0.35 | +2.46% | 7 | 238 | 71.14% |
| RDDT250117C00062500 | 2024-06-27 12:58PM EDT | 62.50 | 14.15 | 13.40 | 14.30 | +0.25 | +1.80% | 2 | 83 | 71.59% |
| RDDT250117C00065000 | 2024-06-27 1:41PM EDT | 65.00 | 13.50 | 12.60 | 13.95 | +0.95 | +7.57% | 7 | 766 | 73.79% |
| RDDT250117C00067500 | 2024-06-24 10:28AM EDT | 67.50 | 9.07 | 11.60 | 12.45 | 0.00 | - | 1 | 42 | 71.97% |
| RDDT250117C00070000 | 2024-06-27 1:43PM EDT | 70.00 | 11.75 | 10.85 | 11.60 | +1.58 | +15.54% | 4 | 480 | 72.23% |
| RDDT250117C00072500 | 2024-06-20 9:56AM EDT | 72.50 | 8.65 | 10.10 | 10.80 | 0.00 | - | 3 | 252 | 72.30% |
| RDDT250117C00075000 | 2024-06-26 12:50PM EDT | 75.00 | 8.89 | 8.55 | 10.05 | 0.00 | - | 3 | 741 | 70.09% |
| RDDT250117C00080000 | 2024-06-26 12:06PM EDT | 80.00 | 8.95 | 7.80 | 9.10 | 0.00 | - | 3 | 759 | 72.53% |
| RDDT250117C00085000 | 2024-06-26 11:14AM EDT | 85.00 | 7.36 | 7.15 | 7.65 | 0.00 | - | 1 | 227 | 72.99% |
| RDDT250117C00090000 | 2024-06-27 1:47PM EDT | 90.00 | 6.85 | 6.35 | 6.80 | +0.67 | +10.84% | 6 | 72 | 73.84% |
| RDDT250117C00095000 | 2024-06-27 11:32AM EDT | 95.00 | 5.61 | 5.60 | 6.10 | +0.21 | +3.89% | 1 | 95 | 74.57% |
| RDDT250117C00100000 | 2024-06-27 11:32AM EDT | 100.00 | 5.16 | 4.90 | 5.40 | -0.09 | -1.71% | 4 | 255 | 74.82% |
| RDDT250117C00105000 | 2024-06-27 2:01PM EDT | 105.00 | 4.75 | 4.35 | 4.80 | -0.03 | -0.63% | 2 | 19 | 75.24% |
| RDDT250117C00110000 | 2024-06-26 12:23PM EDT | 110.00 | 4.00 | 3.95 | 4.35 | 0.00 | - | 4 | 648 | 76.16% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT250117P00022500 | 2024-06-25 2:58PM EDT | 22.50 | 0.35 | 0.25 | 0.70 | 0.00 | - | 5 | 155 | 84.28% |
| RDDT250117P00025000 | 2024-06-21 11:44AM EDT | 25.00 | 0.99 | 0.15 | 0.90 | 0.00 | - | 10 | 2,024 | 78.08% |
| RDDT250117P00027500 | 2024-06-24 9:34AM EDT | 27.50 | 0.80 | 0.00 | 1.57 | 0.00 | - | 1 | 125 | 77.69% |
| RDDT250117P00030000 | 2024-06-25 3:52PM EDT | 30.00 | 0.96 | 0.20 | 1.17 | 0.00 | - | 1 | 547 | 68.36% |
| RDDT250117P00032500 | 2024-06-17 11:44AM EDT | 32.50 | 1.76 | 1.08 | 1.39 | 0.00 | - | 2 | 27 | 72.31% |
| RDDT250117P00035000 | 2024-06-26 1:52PM EDT | 35.00 | 1.76 | 1.50 | 1.76 | 0.00 | - | 2 | 431 | 71.44% |
| RDDT250117P00037500 | 2024-06-20 1:14PM EDT | 37.50 | 2.87 | 1.42 | 2.26 | 0.00 | - | 2 | 57 | 67.51% |
| RDDT250117P00040000 | 2024-06-27 2:53PM EDT | 40.00 | 2.60 | 2.51 | 2.91 | -0.29 | -10.03% | 4 | 586 | 70.46% |
| RDDT250117P00042500 | 2024-06-06 1:52PM EDT | 42.50 | 4.00 | 3.25 | 3.60 | 0.00 | - | 1 | 75 | 70.41% |
| RDDT250117P00045000 | 2024-06-27 11:16AM EDT | 45.00 | 4.10 | 4.00 | 4.40 | -0.15 | -3.53% | 3 | 706 | 70.06% |
| RDDT250117P00047500 | 2024-06-27 1:29PM EDT | 47.50 | 4.90 | 4.90 | 5.45 | -0.25 | -4.85% | 3 | 157 | 70.52% |
| RDDT250117P00050000 | 2024-06-26 3:12PM EDT | 50.00 | 6.05 | 5.85 | 6.30 | -0.25 | -3.97% | 1 | 364 | 69.75% |
| RDDT250117P00052500 | 2024-06-18 10:06AM EDT | 52.50 | 8.82 | 6.95 | 7.50 | 0.00 | - | 3 | 56 | 70.09% |
| RDDT250117P00055000 | 2024-06-26 11:02AM EDT | 55.00 | 8.64 | 8.05 | 8.80 | 0.00 | - | 10 | 292 | 70.14% |
| RDDT250117P00057500 | 2024-06-27 3:31PM EDT | 57.50 | 9.50 | 9.40 | 10.00 | -1.90 | -16.67% | 1 | 28 | 70.12% |
| RDDT250117P00060000 | 2024-06-27 12:03PM EDT | 60.00 | 10.95 | 10.70 | 11.40 | -0.40 | -3.52% | 10 | 76 | 70.06% |
| RDDT250117P00062500 | 2024-06-27 3:31PM EDT | 62.50 | 12.34 | 12.15 | 12.80 | -3.01 | -19.61% | 3 | 31 | 69.98% |
| RDDT250117P00065000 | 2024-06-27 12:03PM EDT | 65.00 | 13.90 | 13.45 | 14.45 | -1.30 | -8.55% | 3 | 121 | 69.79% |
| RDDT250117P00067500 | 2024-06-27 11:33AM EDT | 67.50 | 16.10 | 15.10 | 16.10 | -2.11 | -11.59% | 1 | 10 | 70.15% |
| RDDT250117P00070000 | 2024-06-25 2:27PM EDT | 70.00 | 18.68 | 16.80 | 17.75 | 0.00 | - | 1 | 27 | 70.29% |
| RDDT250117P00072500 | 2024-06-25 10:11AM EDT | 72.50 | 21.00 | 18.50 | 19.50 | 0.00 | - | 5 | 9 | 70.36% |
| RDDT250117P00075000 | 2024-06-24 9:31AM EDT | 75.00 | 24.13 | 20.20 | 21.25 | 0.00 | - | 1 | 12 | 70.14% |
| RDDT250117P00080000 | 2024-06-24 9:31AM EDT | 80.00 | 28.12 | 23.85 | 25.10 | 0.00 | - | 1 | 10 | 70.45% |
| RDDT250117P00085000 | 2024-05-14 10:55AM EDT | 85.00 | 30.50 | 27.35 | 28.60 | 0.00 | - | 10 | 6 | 68.37% |
| RDDT250117P00090000 | 2024-06-07 10:15AM EDT | 90.00 | 34.00 | 31.15 | 32.95 | 0.00 | - | 1 | 15 | 68.49% |
| RDDT250117P00095000 | 2024-03-28 12:34PM EDT | 95.00 | 50.40 | 49.90 | 53.50 | 0.00 | - | 1 | 10 | 152.19% |
| RDDT250117P00100000 | 2024-06-24 9:31AM EDT | 100.00 | 45.50 | 40.20 | 41.45 | 0.00 | - | 2 | 15 | 70.24% |
| RDDT250117P00105000 | 2024-04-03 12:21PM EDT | 105.00 | 61.70 | 58.50 | 60.00 | 0.00 | - | 9 | 9 | 148.05% |
© 2024 Yahoo. All rights reserved.