UK markets open in 6 hours 6 minutes

Reddit, Inc. (RDDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.58-0.03 (-0.05%)
At close: 04:01PM EDT
63.60 +0.02 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDDT250117C000225002024-05-07 3:23PM EDT22.5027.5039.0042.400.00-13107.28%
RDDT250117C000250002024-06-12 2:48PM EDT25.0041.7137.6540.500.00-28177.05%
RDDT250117C000275002024-05-29 2:54PM EDT27.5031.0535.2038.250.00-161674.17%
RDDT250117C000300002024-06-25 1:40PM EDT30.0030.1833.4535.950.00-148077.34%
RDDT250117C000325002024-06-27 2:47PM EDT32.5031.8031.4532.60+1.82+6.07%203167.24%
RDDT250117C000350002024-06-10 9:46AM EDT35.0026.1429.3530.550.00-155767.72%
RDDT250117C000375002024-05-10 10:16AM EDT37.5018.0023.5525.400.00-120.00%
RDDT250117C000400002024-06-26 12:56PM EDT40.0024.5025.6026.400.00-2118467.46%
RDDT250117C000425002024-06-24 1:28PM EDT42.5019.2523.8524.650.00-11968.09%
RDDT250117C000450002024-06-14 3:33PM EDT45.0020.7022.2023.800.00-113971.80%
RDDT250117C000475002024-06-25 2:27PM EDT47.5019.0320.6522.000.00-16271.02%
RDDT250117C000500002024-06-27 10:00AM EDT50.0020.0017.8019.95+0.25+1.27%260064.37%
RDDT250117C000525002024-06-21 9:43AM EDT52.5013.0017.7519.000.00-23770.52%
RDDT250117C000550002024-06-27 11:41AM EDT55.0016.4516.6017.35+0.20+1.23%111669.93%
RDDT250117C000575002024-06-27 1:41PM EDT57.5016.6315.4516.20+0.69+4.33%25470.36%
RDDT250117C000600002024-06-27 2:18PM EDT60.0014.5514.5015.15+0.35+2.46%723871.14%
RDDT250117C000625002024-06-27 12:58PM EDT62.5014.1513.4014.30+0.25+1.80%28371.59%
RDDT250117C000650002024-06-27 1:41PM EDT65.0013.5012.6013.95+0.95+7.57%776673.79%
RDDT250117C000675002024-06-24 10:28AM EDT67.509.0711.6012.450.00-14271.97%
RDDT250117C000700002024-06-27 1:43PM EDT70.0011.7510.8511.60+1.58+15.54%448072.23%
RDDT250117C000725002024-06-20 9:56AM EDT72.508.6510.1010.800.00-325272.30%
RDDT250117C000750002024-06-26 12:50PM EDT75.008.898.5510.050.00-374170.09%
RDDT250117C000800002024-06-26 12:06PM EDT80.008.957.809.100.00-375972.53%
RDDT250117C000850002024-06-26 11:14AM EDT85.007.367.157.650.00-122772.99%
RDDT250117C000900002024-06-27 1:47PM EDT90.006.856.356.80+0.67+10.84%67273.84%
RDDT250117C000950002024-06-27 11:32AM EDT95.005.615.606.10+0.21+3.89%19574.57%
RDDT250117C001000002024-06-27 11:32AM EDT100.005.164.905.40-0.09-1.71%425574.82%
RDDT250117C001050002024-06-27 2:01PM EDT105.004.754.354.80-0.03-0.63%21975.24%
RDDT250117C001100002024-06-26 12:23PM EDT110.004.003.954.350.00-464876.16%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDDT250117P000225002024-06-25 2:58PM EDT22.500.350.250.700.00-515584.28%
RDDT250117P000250002024-06-21 11:44AM EDT25.000.990.150.900.00-102,02478.08%
RDDT250117P000275002024-06-24 9:34AM EDT27.500.800.001.570.00-112577.69%
RDDT250117P000300002024-06-25 3:52PM EDT30.000.960.201.170.00-154768.36%
RDDT250117P000325002024-06-17 11:44AM EDT32.501.761.081.390.00-22772.31%
RDDT250117P000350002024-06-26 1:52PM EDT35.001.761.501.760.00-243171.44%
RDDT250117P000375002024-06-20 1:14PM EDT37.502.871.422.260.00-25767.51%
RDDT250117P000400002024-06-27 2:53PM EDT40.002.602.512.91-0.29-10.03%458670.46%
RDDT250117P000425002024-06-06 1:52PM EDT42.504.003.253.600.00-17570.41%
RDDT250117P000450002024-06-27 11:16AM EDT45.004.104.004.40-0.15-3.53%370670.06%
RDDT250117P000475002024-06-27 1:29PM EDT47.504.904.905.45-0.25-4.85%315770.52%
RDDT250117P000500002024-06-26 3:12PM EDT50.006.055.856.30-0.25-3.97%136469.75%
RDDT250117P000525002024-06-18 10:06AM EDT52.508.826.957.500.00-35670.09%
RDDT250117P000550002024-06-26 11:02AM EDT55.008.648.058.800.00-1029270.14%
RDDT250117P000575002024-06-27 3:31PM EDT57.509.509.4010.00-1.90-16.67%12870.12%
RDDT250117P000600002024-06-27 12:03PM EDT60.0010.9510.7011.40-0.40-3.52%107670.06%
RDDT250117P000625002024-06-27 3:31PM EDT62.5012.3412.1512.80-3.01-19.61%33169.98%
RDDT250117P000650002024-06-27 12:03PM EDT65.0013.9013.4514.45-1.30-8.55%312169.79%
RDDT250117P000675002024-06-27 11:33AM EDT67.5016.1015.1016.10-2.11-11.59%11070.15%
RDDT250117P000700002024-06-25 2:27PM EDT70.0018.6816.8017.750.00-12770.29%
RDDT250117P000725002024-06-25 10:11AM EDT72.5021.0018.5019.500.00-5970.36%
RDDT250117P000750002024-06-24 9:31AM EDT75.0024.1320.2021.250.00-11270.14%
RDDT250117P000800002024-06-24 9:31AM EDT80.0028.1223.8525.100.00-11070.45%
RDDT250117P000850002024-05-14 10:55AM EDT85.0030.5027.3528.600.00-10668.37%
RDDT250117P000900002024-06-07 10:15AM EDT90.0034.0031.1532.950.00-11568.49%
RDDT250117P000950002024-03-28 12:34PM EDT95.0050.4049.9053.500.00-110152.19%
RDDT250117P001000002024-06-24 9:31AM EDT100.0045.5040.2041.450.00-21570.24%
RDDT250117P001050002024-04-03 12:21PM EDT105.0061.7058.5060.000.00-99148.05%