Yahoo

Mail

UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.61
+0.62(+0.78%)
GOLD FUTURES
2,351.90
+29.60(+1.27%)
DOW
39,387.76
+331.37(+0.85%)
Bitcoin GBP
49,882.62
+463.14(+0.94%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

RELX PLC (RDEB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

39.70

-0.20

(-0.50%)

At close: 09:20AM CEST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	39.70	39.70	39.70	39.70	39.70	919
08 May 2024	39.56	39.90	39.56	39.90	39.90	-
07 May 2024	39.38	39.80	39.38	39.80	39.80	-
06 May 2024	39.26	39.30	39.26	39.30	39.30	919
03 May 2024	38.40	39.02	38.40	39.02	39.02	-
02 May 2024	38.62	38.62	38.62	38.62	38.62	50
02 May 2024	0.418 Dividend
30 Apr 2024	38.42	38.80	38.42	38.46	38.04	7
29 Apr 2024	38.60	38.60	38.46	38.46	38.04	-
26 Apr 2024	38.30	38.70	38.30	38.70	38.28	12
25 Apr 2024	37.92	38.14	37.92	38.14	37.73	-
24 Apr 2024	38.96	38.96	38.52	38.52	38.10	-
23 Apr 2024	38.92	39.32	38.86	39.32	38.89	700
22 Apr 2024	38.60	39.00	38.60	39.00	38.58	-
19 Apr 2024	38.44	38.44	38.42	38.42	38.00	-
18 Apr 2024	38.64	38.76	38.64	38.76	38.34	100
17 Apr 2024	38.78	38.78	38.76	38.76	38.34	-
16 Apr 2024	38.36	38.82	38.36	38.82	38.40	-
15 Apr 2024	38.82	39.18	38.82	39.18	38.75	150
12 Apr 2024	39.02	39.02	39.02	39.02	38.60	-
11 Apr 2024	38.30	38.96	38.30	38.96	38.54	-
10 Apr 2024	38.32	38.60	38.14	38.60	38.18	665
09 Apr 2024	38.32	38.72	38.32	38.72	38.30	-
08 Apr 2024	38.50	38.50	38.50	38.50	38.08	-
05 Apr 2024	37.90	38.56	37.90	38.56	38.14	1,078
04 Apr 2024	38.38	38.38	38.14	38.14	37.73	-
03 Apr 2024	38.60	38.68	38.60	38.68	38.26	-
02 Apr 2024	39.50	39.50	39.28	39.28	38.85	-
28 Mar 2024	40.02	40.02	39.66	39.66	39.23	-
27 Mar 2024	39.78	39.78	39.78	39.78	39.35	-
26 Mar 2024	39.75	39.75	39.71	39.71	39.28	500
25 Mar 2024	40.14	40.14	39.79	39.79	39.36	-
22 Mar 2024	40.02	40.28	40.02	40.28	39.84	452
21 Mar 2024	39.75	40.07	39.75	40.07	39.63	-
20 Mar 2024	39.64	39.64	39.64	39.64	39.21	-
19 Mar 2024	39.18	39.66	39.18	39.66	39.23	-
18 Mar 2024	39.27	39.27	39.27	39.27	38.84	-
15 Mar 2024	39.29	39.42	39.29	39.42	38.99	-
14 Mar 2024	39.75	39.75	39.61	39.61	39.18	-
13 Mar 2024	39.75	39.79	39.75	39.79	39.36	-
12 Mar 2024	39.33	39.81	39.33	39.81	39.38	-
11 Mar 2024	39.42	39.42	39.41	39.41	38.98	-
08 Mar 2024	39.52	39.91	39.52	39.91	39.48	-
07 Mar 2024	39.71	39.71	39.65	39.65	39.22	-
06 Mar 2024	39.82	39.82	39.79	39.79	39.36	715
05 Mar 2024	40.01	40.10	40.01	40.10	39.66	-
04 Mar 2024	39.66	40.46	39.66	40.46	40.02	248
01 Mar 2024	40.00	40.00	39.63	39.63	39.20	-
29 Feb 2024	40.11	41.00	40.11	40.31	39.87	25
28 Feb 2024	40.54	40.54	40.06	40.06	39.62	400
27 Feb 2024	40.80	40.80	40.68	40.68	40.24	-
26 Feb 2024	41.19	41.19	41.19	41.19	40.74	-
23 Feb 2024	40.69	41.10	40.69	41.10	40.65	-
22 Feb 2024	40.50	41.27	40.46	40.74	40.30	494
21 Feb 2024	40.20	40.20	40.01	40.04	39.60	700
20 Feb 2024	40.05	40.24	40.05	40.24	39.80	-
19 Feb 2024	39.98	39.98	39.73	39.73	39.30	617
16 Feb 2024	39.43	39.69	39.43	39.69	39.26	-
15 Feb 2024	39.86	39.86	38.71	38.71	38.29	-
14 Feb 2024	39.07	39.07	38.83	38.83	38.41	12
13 Feb 2024	38.97	38.97	37.96	37.96	37.55	500
12 Feb 2024	39.47	39.47	39.02	39.02	38.60	-
09 Feb 2024	38.87	39.22	38.87	39.22	38.79	-
08 Feb 2024	38.18	38.61	38.18	38.47	38.05	177
07 Feb 2024	38.60	38.60	38.35	38.35	37.93	-
06 Feb 2024	38.99	38.99	38.99	38.99	38.57	10
05 Feb 2024	38.95	38.95	38.76	38.76	38.34	1,220
02 Feb 2024	38.69	38.80	38.69	38.80	38.38	-
01 Feb 2024	38.47	38.68	38.47	38.68	38.26	-
31 Jan 2024	38.64	38.64	38.07	38.07	37.66	-
30 Jan 2024	38.36	38.42	38.36	38.42	38.00	-
29 Jan 2024	38.68	38.68	38.29	38.29	37.87	100
26 Jan 2024	38.33	38.97	38.33	38.38	37.96	90
25 Jan 2024	38.09	38.10	38.09	38.10	37.69	-
24 Jan 2024	37.71	38.32	37.71	37.94	37.53	230
23 Jan 2024	38.19	38.56	37.88	37.88	37.47	58
22 Jan 2024	38.16	38.16	38.16	38.16	37.75	-
19 Jan 2024	38.41	38.41	38.16	38.16	37.75	-
18 Jan 2024	37.70	38.10	37.57	38.10	37.69	9
17 Jan 2024	37.30	37.43	37.30	37.43	37.02	-
16 Jan 2024	37.10	37.56	37.10	37.35	36.94	100
15 Jan 2024	37.50	37.50	37.13	37.13	36.73	-
12 Jan 2024	37.31	37.53	37.31	37.53	37.12	-
11 Jan 2024	37.17	37.17	36.66	36.66	36.26	-
10 Jan 2024	36.22	37.06	36.22	36.75	36.35	8
09 Jan 2024	36.57	36.83	36.03	36.03	35.64	40
08 Jan 2024	36.27	36.27	36.15	36.15	35.76	50
05 Jan 2024	35.91	36.01	35.90	36.01	35.62	840
04 Jan 2024	35.57	35.80	35.57	35.80	35.41	660
03 Jan 2024	35.38	35.40	35.38	35.40	35.02	-
02 Jan 2024	35.97	35.97	35.21	35.21	34.83	30
29 Dec 2023	35.90	35.90	35.90	35.90	35.51	-
28 Dec 2023	35.67	35.67	35.50	35.50	35.11	-
27 Dec 2023	35.38	35.38	35.38	35.38	35.00	-
22 Dec 2023	35.46	35.60	35.46	35.60	35.21	-
21 Dec 2023	35.80	35.80	35.65	35.65	35.26	-
20 Dec 2023	35.62	35.62	35.38	35.38	35.00	-
19 Dec 2023	35.69	35.69	35.41	35.41	35.03	-
18 Dec 2023	35.01	35.40	35.01	35.40	35.02	70
15 Dec 2023	35.43	35.43	34.92	34.92	34.54	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.39(-0.34%)

HANG SENG18,537.81+223.95(+1.22%)

CRUDE OIL79.61+0.62(+0.78%)

GOLD FUTURES2,351.90+29.60(+1.27%)

DOW39,387.76+331.37(+0.85%)

Bitcoin GBP49,882.62+463.14(+0.94%)

Best UK mortgage deals of the week

RELX PLC (RDEB.F)

NIKKEI 225
38,073.98
-128.39(-0.34%)

HANG SENG
18,537.81
+223.95(+1.22%)

CRUDE OIL
79.61
+0.62(+0.78%)

GOLD FUTURES
2,351.90
+29.60(+1.27%)

DOW
39,387.76
+331.37(+0.85%)

Bitcoin GBP
49,882.62
+463.14(+0.94%)