The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

RELX PLC (RDEB.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

43.04

+0.40

(+0.94%)

As of 08:05AM CEST. Market open.

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	43.04	43.04	43.04	43.04	43.04	12
25 Jun 2024	42.64	42.64	42.64	42.64	42.64	-
24 Jun 2024	42.64	42.64	42.64	42.64	42.64	-
21 Jun 2024	42.60	42.60	42.60	42.60	42.60	-
20 Jun 2024	42.46	42.46	42.46	42.46	42.46	-
19 Jun 2024	42.46	42.46	42.46	42.46	42.46	-
18 Jun 2024	42.46	42.46	42.46	42.46	42.46	-
17 Jun 2024	42.46	42.46	42.46	42.46	42.46	-
14 Jun 2024	42.52	42.52	42.52	42.52	42.52	-
13 Jun 2024	42.24	42.24	42.24	42.24	42.24	-
12 Jun 2024	41.58	41.58	41.58	41.58	41.58	-
11 Jun 2024	41.54	41.54	41.54	41.54	41.54	-
10 Jun 2024	41.54	41.54	41.54	41.54	41.54	-
07 Jun 2024	41.56	41.56	41.56	41.56	41.56	-
06 Jun 2024	41.46	41.46	41.46	41.46	41.46	-
05 Jun 2024	41.14	41.14	41.14	41.14	41.14	-
04 Jun 2024	40.40	40.40	40.40	40.40	40.40	-
03 Jun 2024	40.40	40.40	40.40	40.40	40.40	-
31 May 2024	40.40	40.40	40.40	40.40	40.40	-
30 May 2024	40.40	40.40	40.40	40.40	40.40	-
29 May 2024	40.46	40.46	40.46	40.46	40.46	-
28 May 2024	40.90	40.90	40.90	40.90	40.90	-
27 May 2024	40.90	40.90	40.90	40.90	40.90	-
24 May 2024	40.68	40.68	40.68	40.68	40.68	-
23 May 2024	40.68	40.68	40.68	40.68	40.68	-
22 May 2024	40.42	40.42	40.42	40.42	40.42	-
21 May 2024	40.20	40.42	40.20	40.42	40.42	12
20 May 2024	40.18	40.18	40.18	40.18	40.18	-
17 May 2024	40.12	40.12	40.12	40.12	40.12	-
16 May 2024	40.10	40.10	40.10	40.10	40.10	-
15 May 2024	40.10	40.10	40.10	40.10	40.10	-
14 May 2024	40.10	40.10	40.10	40.10	40.10	-
13 May 2024	40.40	40.40	40.40	40.40	40.40	-
10 May 2024	39.94	39.94	39.94	39.94	39.94	-
09 May 2024	39.64	39.64	39.64	39.64	39.64	-
08 May 2024	39.60	39.60	39.60	39.60	39.60	-
07 May 2024	39.12	39.12	39.12	39.12	39.12	-
06 May 2024	39.12	39.12	39.12	39.12	39.12	-
03 May 2024	38.96	38.96	38.96	38.96	38.96	-
02 May 2024	38.96	38.96	38.96	38.96	38.96	-
02 May 2024	0.418 Dividend
30 Apr 2024	38.98	38.98	38.98	38.98	38.56	-
29 Apr 2024	38.98	38.98	38.98	38.98	38.56	-
26 Apr 2024	38.98	38.98	38.98	38.98	38.56	-
25 Apr 2024	38.98	38.98	38.98	38.98	38.56	-
24 Apr 2024	39.26	39.26	39.26	39.26	38.84	-
23 Apr 2024	39.04	39.04	39.04	39.04	38.62	-
22 Apr 2024	39.04	39.04	39.04	39.04	38.62	-
19 Apr 2024	39.04	39.04	39.04	39.04	38.62	-
18 Apr 2024	39.04	39.04	39.04	39.04	38.62	-
17 Apr 2024	39.04	39.04	39.04	39.04	38.62	-
16 Apr 2024	39.06	39.06	39.06	39.06	38.64	-
15 Apr 2024	39.06	39.06	39.06	39.06	38.64	-
12 Apr 2024	38.84	38.84	38.84	38.84	38.42	-
11 Apr 2024	38.72	38.72	38.72	38.72	38.30	-
10 Apr 2024	38.72	38.72	38.72	38.72	38.30	-
09 Apr 2024	38.60	38.60	38.60	38.60	38.19	-
08 Apr 2024	38.60	38.60	38.60	38.60	38.19	-
05 Apr 2024	38.60	38.60	38.60	38.60	38.19	-
04 Apr 2024	39.28	39.28	39.28	39.28	38.86	-
03 Apr 2024	39.62	39.62	39.62	39.62	39.20	-
02 Apr 2024	40.18	40.18	40.18	40.18	39.75	-
28 Mar 2024	40.18	40.18	40.18	40.18	39.75	-
27 Mar 2024	40.18	40.18	40.18	40.18	39.75	-
26 Mar 2024	40.18	40.18	40.18	40.18	39.75	-
25 Mar 2024	40.18	40.18	40.18	40.18	39.75	-
22 Mar 2024	40.00	40.00	40.00	40.00	39.57	-
21 Mar 2024	40.00	40.00	40.00	40.00	39.57	-
20 Mar 2024	40.00	40.00	40.00	40.00	39.57	-
19 Mar 2024	40.00	40.00	40.00	40.00	39.57	-
18 Mar 2024	40.00	40.00	40.00	40.00	39.57	-
15 Mar 2024	40.11	40.11	40.11	40.11	39.68	-
14 Mar 2024	40.11	40.11	40.11	40.11	39.68	-
13 Mar 2024	40.11	40.11	40.11	40.11	39.68	-
12 Mar 2024	40.11	40.11	40.11	40.11	39.68	-
11 Mar 2024	40.17	40.17	40.17	40.17	39.74	-
08 Mar 2024	40.17	40.17	40.17	40.17	39.74	-
07 Mar 2024	40.17	40.17	40.17	40.17	39.74	-
06 Mar 2024	40.17	40.17	40.17	40.17	39.74	-
05 Mar 2024	40.17	40.17	40.17	40.17	39.74	-
04 Mar 2024	40.17	40.17	40.17	40.17	39.74	-
01 Mar 2024	40.70	40.70	40.70	40.70	40.26	-
29 Feb 2024	40.70	40.70	40.70	40.70	40.26	-
28 Feb 2024	40.85	40.85	40.85	40.85	40.41	-
27 Feb 2024	40.85	40.85	40.85	40.85	40.41	-
26 Feb 2024	40.85	40.85	40.85	40.85	40.41	-
23 Feb 2024	40.60	40.60	40.60	40.60	40.16	-
22 Feb 2024	40.11	40.11	40.11	40.11	39.68	-
21 Feb 2024	39.99	39.99	39.99	39.99	39.56	-
20 Feb 2024	39.55	39.55	39.55	39.55	39.13	-
19 Feb 2024	39.55	39.55	39.55	39.55	39.13	-
16 Feb 2024	38.85	38.85	38.85	38.85	38.43	-
15 Feb 2024	38.85	38.85	38.85	38.85	38.43	-
14 Feb 2024	38.64	38.64	38.64	38.64	38.23	-
13 Feb 2024	39.12	39.12	39.12	39.12	38.70	-
12 Feb 2024	39.12	39.12	39.12	39.12	38.70	-
09 Feb 2024	38.60	38.60	38.60	38.60	38.19	-
08 Feb 2024	38.60	38.60	38.60	38.60	38.19	-
07 Feb 2024	38.60	38.60	38.60	38.60	38.19	-
06 Feb 2024	38.60	38.60	38.60	38.60	38.19	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,223.27-24.52(-0.30%)

FTSE 25020,313.81-49.62(-0.24%)

AIM766.07-1.96(-0.26%)

GBP/EUR1.1827-0.0011(-0.09%)

GBP/USD1.2641-0.0045(-0.36%)

Bitcoin GBP48,786.33-230.02(-0.47%)

The cost of following England at Euro 2024

RELX PLC (RDEB.MU)

FTSE 100
8,223.27
-24.52(-0.30%)

FTSE 250
20,313.81
-49.62(-0.24%)

AIM
766.07
-1.96(-0.26%)

GBP/EUR
1.1827
-0.0011(-0.09%)

GBP/USD
1.2641
-0.0045(-0.36%)

Bitcoin GBP
48,786.33
-230.02(-0.47%)