Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510C00004000 | 2024-04-26 9:53AM EDT | 4.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDFN240510C00004500 | 2024-05-03 9:34AM EDT | 4.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240510C00005000 | 2024-05-03 3:57PM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RDFN240510C00005500 | 2024-05-03 3:41PM EDT | 5.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| RDFN240510C00006000 | 2024-05-03 3:30PM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| RDFN240510C00006500 | 2024-05-03 3:57PM EDT | 6.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 12.50% |
| RDFN240510C00007000 | 2024-05-03 3:55PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 25.00% |
| RDFN240510C00007500 | 2024-05-03 2:47PM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| RDFN240510C00008000 | 2024-05-03 3:27PM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| RDFN240510C00008500 | 2024-05-03 11:05AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDFN240510C00009000 | 2024-04-16 1:25PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| RDFN240510C00009500 | 2024-05-03 3:02PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240510C00010000 | 2024-04-08 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RDFN240510C00013000 | 2024-05-02 9:30AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510P00003500 | 2024-04-22 12:57PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| RDFN240510P00004000 | 2024-04-30 1:47PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDFN240510P00004500 | 2024-05-03 9:49AM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDFN240510P00005000 | 2024-05-03 3:19PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 50.00% |
| RDFN240510P00005500 | 2024-05-03 2:57PM EDT | 5.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
| RDFN240510P00006000 | 2024-05-03 3:57PM EDT | 6.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 12.50% |
| RDFN240510P00006500 | 2024-05-03 1:42PM EDT | 6.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| RDFN240510P00007000 | 2024-05-03 3:53PM EDT | 7.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| RDFN240510P00007500 | 2024-04-29 3:02PM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDFN240510P00008000 | 2024-05-03 2:53PM EDT | 8.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RDFN240510P00008500 | 2024-03-28 2:16PM EDT | 8.50 | 2.05 | 1.85 | 5.00 | 0.00 | - | 4 | 4 | 623.44% |
© 2024 Yahoo. All rights reserved.