UK markets open in 46 minutes
NIKKEI 225
38,414.95 +862.79 (+2.30%) HANG SENG
17,188.25 +359.32 (+2.14%) CRUDE OIL
83.49 +0.13 (+0.16%) GOLD FUTURES
2,343.20 +1.10 (+0.05%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,550.52 +41.54 (+0.08%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240426C00004500 | 2024-04-22 2:36PM EDT | 4.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| RDFN240426C00005000 | 2024-04-23 11:09AM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| RDFN240426C00005500 | 2024-04-23 3:59PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 12.50% |
| RDFN240426C00006000 | 2024-04-23 2:32PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| RDFN240426C00006500 | 2024-04-17 1:16PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| RDFN240426C00007000 | 2024-04-22 10:53AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240426C00007500 | 2024-04-19 10:18AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDFN240426C00008000 | 2024-04-10 9:48AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RDFN240426C00008500 | 2024-04-02 10:41AM EDT | 8.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RDFN240426C00009000 | 2024-04-01 12:46PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| RDFN240426C00009500 | 2024-03-12 3:22PM EDT | 9.50 | 0.19 | 0.00 | 0.10 | 0.00 | - | - | 10 | 381.25% |
| RDFN240426C00010000 | 2024-03-12 11:29AM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 74 | 603.13% |
| RDFN240426C00011500 | 2024-03-11 3:54PM EDT | 11.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 928.91% |
| RDFN240426C00012000 | 2024-03-11 3:54PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 799.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240426P00004000 | 2024-03-21 1:53PM EDT | 4.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 6 | 8 | 359.38% |
| RDFN240426P00004500 | 2024-04-22 10:50AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| RDFN240426P00005000 | 2024-04-23 3:38PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| RDFN240426P00005500 | 2024-04-23 3:51PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| RDFN240426P00006000 | 2024-04-23 2:17PM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDFN240426P00006500 | 2024-04-23 10:23AM EDT | 6.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN240426P00007000 | 2024-04-16 11:52AM EDT | 7.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDFN240426P00007500 | 2024-04-12 9:50AM EDT | 7.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240426P00008000 | 2024-04-02 9:36AM EDT | 8.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDFN240426P00008500 | 2024-03-15 3:04PM EDT | 8.50 | 2.64 | 1.55 | 3.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.