Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.10 | 0.00 | - | 30 | 0 |
| 1.65 | 0.00 | - | 4 | 0 | 4.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 4.50 | 0.04 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 17 | 0 | 5.00 | 0.10 | 0.00 | - | 249 | 0 |
| 0.90 | 0.00 | - | 83 | 0 | 5.50 | 0.21 | 0.00 | - | 179 | 0 |
| 0.65 | 0.00 | - | 152 | 0 | 6.00 | 0.39 | 0.00 | - | 636 | 0 |
| 0.36 | 0.00 | - | 504 | 0 | 6.50 | 0.71 | 0.00 | - | 82 | 0 |
| 0.25 | 0.00 | - | 426 | 0 | 7.00 | 1.05 | 0.00 | - | 53 | 0 |
| 0.12 | 0.00 | - | 115 | 0 | 7.50 | 2.00 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 109 | 0 | 8.00 | 1.89 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 8.50 | 2.05 | 0.00 | - | 4 | 4 |
| 0.06 | 0.00 | - | 30 | 0 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 9.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 10.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.