Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 530 | 2024-05-31 | 1.95 | +0.30 | +18.18% | 151 | 323 |
| 0.05 | 0.00 | - | 1 | 415 | 2024-06-07 | 1.85 | 0.00 | - | 1 | 108 |
| 0.05 | -0.01 | -16.67% | 7 | 175 | 2024-06-14 | 2.00 | +0.45 | +29.03% | 1 | 14 |
| 0.08 | -0.04 | -33.33% | 81 | 1,096 | 2024-06-21 | 1.90 | +0.47 | +32.87% | 4 | 793 |
| 0.15 | -0.04 | -21.05% | 1 | 71 | 2024-06-28 | 1.85 | +0.40 | +27.59% | 1 | 10 |
| 0.19 | -0.05 | -20.83% | 5 | 62 | 2024-07-19 | 1.70 | 0.00 | - | 7 | 48 |
| 0.35 | -0.05 | -12.50% | 5 | 2,794 | 2024-08-16 | 2.21 | +0.53 | +31.55% | 3 | 4,597 |
| 0.76 | -0.34 | -30.91% | 76 | 426 | 2024-11-15 | 2.52 | +0.37 | +17.21% | 3 | 189 |
| 1.10 | -0.65 | -37.14% | 10 | 411 | 2025-01-17 | 2.68 | +0.16 | +6.35% | 1 | 59 |
© 2024 Yahoo. All rights reserved.