UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,860.10 +53.33 (+0.13%) Bitcoin GBP
54,973.67 +841.16 (+1.55%)
Reading International, Inc. (RDI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDI240719C00002500 | 2023-11-24 11:48AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 3 | 147.66% |
| RDI241018C00002500 | 2024-04-15 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDI240719P00002500 | 2024-05-17 2:46PM EDT | 2024-07-19 | 0.45 | 0.70 | 0.95 | 0.00 | - | 2 | 0 | 120.31% |
| RDI241018P00002500 | 2024-05-15 3:55PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.90 | 0.00 | - | 1 | 32 | 60.94% |
© 2024 Yahoo. All rights reserved.