A Biden victory 'won't solve Europe's problems'

Sigmar Gabriel, the former German vice-chancellor, spoke to Yahoo Finance UK

Ranger Direct Lending Fund Ord (RDL.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

61.10-0.10 (-0.16%)

At close: 3:14PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Oct 2020	60.13	60.13	60.13	61.10	61.10	12,261
29 Oct 2020	60.25	60.25	60.25	61.20	61.20	1,200
28 Oct 2020	60.25	60.25	60.25	61.70	61.70	3,136
27 Oct 2020	61.00	61.00	61.00	62.00	62.00	1,096
26 Oct 2020	66.80	66.80	66.80	66.80	66.80	-
23 Oct 2020	61.20	66.80	61.00	66.80	66.80	40,872
22 Oct 2020	63.00	63.00	63.00	63.00	63.00	-
21 Oct 2020	62.36	62.36	62.36	63.50	63.50	2,368
20 Oct 2020	63.50	63.50	63.50	63.50	63.50	-
19 Oct 2020	63.50	63.50	63.50	63.50	63.50	-
16 Oct 2020	61.40	62.00	61.40	63.90	63.90	269,448
15 Oct 2020	62.50	62.50	62.50	63.60	63.60	200
14 Oct 2020	62.50	65.80	62.50	63.60	63.60	7,814
13 Oct 2020	62.35	62.35	62.35	63.40	63.40	366
12 Oct 2020	62.35	62.35	62.35	63.60	63.60	1,445
09 Oct 2020	62.35	62.35	62.35	63.60	63.60	93
08 Oct 2020	62.31	62.31	62.31	63.70	63.70	500
07 Oct 2020	61.40	65.40	61.40	63.20	63.20	6,839
06 Oct 2020	65.00	65.00	65.00	63.00	63.00	4,000
05 Oct 2020	61.20	65.00	61.20	62.10	62.10	20,156
02 Oct 2020	62.10	62.10	62.10	62.10	62.10	-
01 Oct 2020	61.00	61.00	61.00	62.50	62.50	271,594
30 Sep 2020	63.34	63.34	63.34	64.00	64.00	2,003
29 Sep 2020	61.70	61.70	61.70	61.70	61.70	-
28 Sep 2020	61.70	61.70	61.70	61.70	61.70	-
25 Sep 2020	59.75	59.75	59.75	61.70	61.70	1,862
24 Sep 2020	59.61	59.61	59.61	61.70	61.70	1,194
23 Sep 2020	59.69	65.00	59.69	61.70	61.70	3,707
22 Sep 2020	62.50	62.50	62.50	62.50	62.50	-
21 Sep 2020	59.69	59.69	59.69	61.70	61.70	3,010
18 Sep 2020	61.70	61.70	61.70	61.70	61.70	-
17 Sep 2020	63.00	63.00	58.40	61.70	61.70	5,408
16 Sep 2020	59.49	59.49	59.49	61.50	61.50	2,501
15 Sep 2020	60.00	60.00	59.49	61.50	61.50	87,436
14 Sep 2020	61.60	61.60	61.60	61.60	61.60	-
11 Sep 2020	61.50	61.50	61.50	61.50	61.50	-
10 Sep 2020	59.35	59.35	59.35	61.10	61.10	607
09 Sep 2020	61.50	61.50	61.50	61.50	61.50	-
08 Sep 2020	59.49	59.49	59.49	61.10	61.10	20
07 Sep 2020	61.50	61.50	61.50	61.50	61.50	-
04 Sep 2020	59.86	59.86	59.86	61.60	61.60	2,500
03 Sep 2020	61.50	61.50	61.50	61.50	61.50	-
02 Sep 2020	61.50	61.50	61.50	61.50	61.50	-
01 Sep 2020	59.86	60.06	59.86	61.60	61.60	13,216
28 Aug 2020	59.49	59.86	59.49	61.50	61.50	2,901
27 Aug 2020	61.60	61.60	61.60	61.60	61.60	-
26 Aug 2020	59.60	60.46	59.60	62.00	62.00	1,710
25 Aug 2020	63.00	65.00	58.20	61.60	61.60	4,706
24 Aug 2020	61.50	61.50	61.50	61.50	61.50	-
21 Aug 2020	61.50	61.50	61.50	61.50	61.50	-
20 Aug 2020	64.00	64.00	58.00	61.50	61.50	2,423
19 Aug 2020	60.50	60.50	60.50	60.50	60.50	-
18 Aug 2020	60.50	60.50	60.50	60.50	60.50	-
17 Aug 2020	60.50	60.50	60.50	60.50	60.50	-
14 Aug 2020	58.40	58.40	58.40	60.60	60.60	3,200
13 Aug 2020	58.35	58.35	58.35	60.10	60.10	264
12 Aug 2020	57.20	58.35	57.20	60.50	60.50	2,423
11 Aug 2020	64.00	64.00	64.00	61.50	61.50	6,206
10 Aug 2020	64.00	64.00	57.20	60.60	60.60	5,744
07 Aug 2020	60.60	60.60	60.60	60.60	60.60	-
06 Aug 2020	63.14	63.14	63.14	60.60	60.60	457
05 Aug 2020	58.52	58.52	58.51	60.70	60.70	16,509
04 Aug 2020	57.40	57.60	57.40	60.40	60.40	35,000
03 Aug 2020	58.52	58.52	58.52	60.60	60.60	800
31 Jul 2020	60.60	60.60	60.60	60.60	60.60	-
30 Jul 2020	58.51	64.00	58.51	60.60	60.60	22,024
29 Jul 2020	60.60	60.60	60.60	60.60	60.60	-
28 Jul 2020	60.70	60.70	60.70	60.70	60.70	-
27 Jul 2020	63.00	64.00	63.00	61.00	61.00	21,000
24 Jul 2020	63.00	63.20	63.00	60.10	60.10	21,286
23 Jul 2020	60.80	61.80	57.25	59.60	59.60	26,708
22 Jul 2020	61.00	61.00	61.00	58.00	58.00	16,000
21 Jul 2020	54.60	54.60	54.47	57.70	57.70	2,531
20 Jul 2020	57.60	57.60	57.60	57.60	57.60	-
17 Jul 2020	54.66	54.66	54.66	57.80	57.80	245
16 Jul 2020	54.47	54.47	54.47	57.10	57.10	366
15 Jul 2020	54.47	54.47	54.47	57.60	57.60	685
14 Jul 2020	57.70	57.70	57.70	57.70	57.70	-
13 Jul 2020	57.70	57.70	57.70	57.70	57.70	-
10 Jul 2020	57.60	57.60	57.60	57.60	57.60	-
09 Jul 2020	54.50	54.50	54.50	57.60	57.60	3,120
08 Jul 2020	57.60	57.60	57.60	57.60	57.60	-
07 Jul 2020	61.00	61.00	54.50	57.60	57.60	1,940
06 Jul 2020	57.60	57.60	57.60	57.60	57.60	-
03 Jul 2020	57.60	57.60	57.60	57.60	57.60	-
02 Jul 2020	54.50	54.50	54.50	57.60	57.60	864
01 Jul 2020	57.60	57.60	57.60	57.60	57.60	-
30 Jun 2020	58.00	58.00	58.00	58.00	58.00	-
29 Jun 2020	54.45	54.45	54.45	57.80	57.80	921
26 Jun 2020	58.10	58.10	58.10	58.10	58.10	-
25 Jun 2020	57.50	57.50	57.50	57.50	57.50	-
24 Jun 2020	59.80	59.80	59.80	57.10	57.10	14,498
23 Jun 2020	54.40	54.50	54.40	57.80	57.80	12,950
22 Jun 2020	57.10	57.10	57.10	57.10	57.10	-
19 Jun 2020	58.00	58.80	58.00	57.40	57.40	3,000
18 Jun 2020	55.10	55.10	55.10	55.10	55.10	-
17 Jun 2020	55.70	55.70	55.70	55.70	55.70	-
16 Jun 2020	53.11	53.11	53.11	55.20	55.20	160
15 Jun 2020	57.00	57.00	57.00	54.50	54.50	1,174
12 Jun 2020	51.40	57.50	51.40	54.90	54.90	82,912
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1005,577.27-4.48(-0.08%)

FTSE 25017,214.38+36.70(+0.21%)

AIM948.60-0.70(-0.07%)

A Biden victory 'won't solve Europe's problems'

Ranger Direct Lending Fund Ord (RDL.L)

FTSE 100
5,577.27
-4.48(-0.08%)

FTSE 250
17,214.38
+36.70(+0.21%)

AIM
948.60
-0.70(-0.07%)