UK markets closed

Ranger Direct Lending Fund Ord (RDL.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
59.70+0.70 (+1.19%)
At close: 2:52PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
17 Jun 2021------
16 Jun 2021------
15 Jun 2021------
14 Jun 2021------
11 Jun 2021------
10 Jun 2021------
09 Jun 2021------
08 Jun 2021------
07 Jun 2021------
04 Jun 2021------
03 Jun 2021------
02 Jun 2021------
01 Jun 2021------
28 May 2021------
27 May 2021------
26 May 2021------
25 May 2021------
24 May 2021------
21 May 2021------
20 May 2021------
19 May 2021------
18 May 2021------
17 May 2021------
14 May 2021------
13 May 2021------
12 May 2021------
11 May 2021------
10 May 2021------
07 May 2021------
06 May 2021------
05 May 2021------
04 May 2021------
30 Apr 2021------
29 Apr 2021------
28 Apr 2021------
27 Apr 2021------
26 Apr 2021------
23 Apr 2021------
22 Apr 2021------
21 Apr 2021------
20 Apr 2021------
19 Apr 2021------
16 Apr 2021------
15 Apr 2021------
14 Apr 2021------
13 Apr 2021------
12 Apr 2021------
09 Apr 2021------
08 Apr 2021------
07 Apr 2021------
06 Apr 2021------
01 Apr 2021------
31 Mar 2021------
30 Mar 2021------
29 Mar 2021------
26 Mar 2021------
25 Mar 2021------
24 Mar 2021------
23 Mar 2021------
22 Mar 2021------
19 Mar 2021------
18 Mar 2021------
17 Mar 2021------
16 Mar 2021------
15 Mar 2021------
12 Mar 2021------
11 Mar 2021------
10 Mar 2021------
09 Mar 2021------
08 Mar 2021------
05 Mar 2021------
04 Mar 2021------
03 Mar 2021------
02 Mar 2021------
01 Mar 2021------
26 Feb 2021------
25 Feb 2021------
24 Feb 2021------
23 Feb 2021------
22 Feb 2021------
19 Feb 2021------
18 Feb 2021------
17 Feb 2021------
16 Feb 2021------
15 Feb 2021------
12 Feb 2021------
11 Feb 2021------
10 Feb 20210.870.870.870.870.87-
09 Feb 20210.580.620.560.600.60158,997
08 Feb 20210.580.600.540.590.59129,633
05 Feb 202157.0057.8052.6456.0056.0049,902
04 Feb 202152.6656.2552.6354.7054.7029,703
03 Feb 202153.1056.5052.7054.7054.706,204
02 Feb 202152.4056.6052.2154.5054.5018,595
01 Feb 202152.2056.6051.7554.5054.5022,578
29 Jan 202152.1056.3052.1054.7054.7027,604
28 Jan 202151.4052.6151.4054.7054.7022,506
27 Jan 202152.4052.4052.4054.1054.1096
26 Jan 202151.4052.4051.4054.1054.104,621
25 Jan 202154.0057.0048.3054.2054.2054,319
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...