Ranger Direct Lending Fund Ord (RDL.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

59.70+0.70 (+1.19%)

At close: 2:52PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Jun 2021	-	-	-	-	-	-
16 Jun 2021	-	-	-	-	-	-
15 Jun 2021	-	-	-	-	-	-
14 Jun 2021	-	-	-	-	-	-
11 Jun 2021	-	-	-	-	-	-
10 Jun 2021	-	-	-	-	-	-
09 Jun 2021	-	-	-	-	-	-
08 Jun 2021	-	-	-	-	-	-
07 Jun 2021	-	-	-	-	-	-
04 Jun 2021	-	-	-	-	-	-
03 Jun 2021	-	-	-	-	-	-
02 Jun 2021	-	-	-	-	-	-
01 Jun 2021	-	-	-	-	-	-
28 May 2021	-	-	-	-	-	-
27 May 2021	-	-	-	-	-	-
26 May 2021	-	-	-	-	-	-
25 May 2021	-	-	-	-	-	-
24 May 2021	-	-	-	-	-	-
21 May 2021	-	-	-	-	-	-
20 May 2021	-	-	-	-	-	-
19 May 2021	-	-	-	-	-	-
18 May 2021	-	-	-	-	-	-
17 May 2021	-	-	-	-	-	-
14 May 2021	-	-	-	-	-	-
13 May 2021	-	-	-	-	-	-
12 May 2021	-	-	-	-	-	-
11 May 2021	-	-	-	-	-	-
10 May 2021	-	-	-	-	-	-
07 May 2021	-	-	-	-	-	-
06 May 2021	-	-	-	-	-	-
05 May 2021	-	-	-	-	-	-
04 May 2021	-	-	-	-	-	-
30 Apr 2021	-	-	-	-	-	-
29 Apr 2021	-	-	-	-	-	-
28 Apr 2021	-	-	-	-	-	-
27 Apr 2021	-	-	-	-	-	-
26 Apr 2021	-	-	-	-	-	-
23 Apr 2021	-	-	-	-	-	-
22 Apr 2021	-	-	-	-	-	-
21 Apr 2021	-	-	-	-	-	-
20 Apr 2021	-	-	-	-	-	-
19 Apr 2021	-	-	-	-	-	-
16 Apr 2021	-	-	-	-	-	-
15 Apr 2021	-	-	-	-	-	-
14 Apr 2021	-	-	-	-	-	-
13 Apr 2021	-	-	-	-	-	-
12 Apr 2021	-	-	-	-	-	-
09 Apr 2021	-	-	-	-	-	-
08 Apr 2021	-	-	-	-	-	-
07 Apr 2021	-	-	-	-	-	-
06 Apr 2021	-	-	-	-	-	-
01 Apr 2021	-	-	-	-	-	-
31 Mar 2021	-	-	-	-	-	-
30 Mar 2021	-	-	-	-	-	-
29 Mar 2021	-	-	-	-	-	-
26 Mar 2021	-	-	-	-	-	-
25 Mar 2021	-	-	-	-	-	-
24 Mar 2021	-	-	-	-	-	-
23 Mar 2021	-	-	-	-	-	-
22 Mar 2021	-	-	-	-	-	-
19 Mar 2021	-	-	-	-	-	-
18 Mar 2021	-	-	-	-	-	-
17 Mar 2021	-	-	-	-	-	-
16 Mar 2021	-	-	-	-	-	-
15 Mar 2021	-	-	-	-	-	-
12 Mar 2021	-	-	-	-	-	-
11 Mar 2021	-	-	-	-	-	-
10 Mar 2021	-	-	-	-	-	-
09 Mar 2021	-	-	-	-	-	-
08 Mar 2021	-	-	-	-	-	-
05 Mar 2021	-	-	-	-	-	-
04 Mar 2021	-	-	-	-	-	-
03 Mar 2021	-	-	-	-	-	-
02 Mar 2021	-	-	-	-	-	-
01 Mar 2021	-	-	-	-	-	-
26 Feb 2021	-	-	-	-	-	-
25 Feb 2021	-	-	-	-	-	-
24 Feb 2021	-	-	-	-	-	-
23 Feb 2021	-	-	-	-	-	-
22 Feb 2021	-	-	-	-	-	-
19 Feb 2021	-	-	-	-	-	-
18 Feb 2021	-	-	-	-	-	-
17 Feb 2021	-	-	-	-	-	-
16 Feb 2021	-	-	-	-	-	-
15 Feb 2021	-	-	-	-	-	-
12 Feb 2021	-	-	-	-	-	-
11 Feb 2021	-	-	-	-	-	-
10 Feb 2021	0.87	0.87	0.87	0.87	0.87	-
09 Feb 2021	0.58	0.62	0.56	0.60	0.60	158,997
08 Feb 2021	0.58	0.60	0.54	0.59	0.59	129,633
05 Feb 2021	57.00	57.80	52.64	56.00	56.00	49,902
04 Feb 2021	52.66	56.25	52.63	54.70	54.70	29,703
03 Feb 2021	53.10	56.50	52.70	54.70	54.70	6,204
02 Feb 2021	52.40	56.60	52.21	54.50	54.50	18,595
01 Feb 2021	52.20	56.60	51.75	54.50	54.50	22,578
29 Jan 2021	52.10	56.30	52.10	54.70	54.70	27,604
28 Jan 2021	51.40	52.61	51.40	54.70	54.70	22,506
27 Jan 2021	52.40	52.40	52.40	54.10	54.10	96
26 Jan 2021	51.40	52.40	51.40	54.10	54.10	4,621
25 Jan 2021	54.00	57.00	48.30	54.20	54.20	54,319
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,017.47-135.96(-1.90%)

FTSE 25022,324.19-210.91(-0.94%)

AIM1,229.80-11.57(-0.93%)

Ranger Direct Lending Fund Ord (RDL.L)

FTSE 100
7,017.47
-135.96(-1.90%)

FTSE 250
22,324.19
-210.91(-0.94%)

AIM
1,229.80
-11.57(-0.93%)