Radian Group Inc. (RDN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240719C00023000 | 2024-06-21 1:06PM EDT | 23.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDN240719C00030000 | 2024-06-27 10:46AM EDT | 30.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDN240719C00031000 | 2024-06-24 1:50PM EDT | 31.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDN240719C00032000 | 2024-07-01 11:46AM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RDN240719C00033000 | 2024-07-01 3:53PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240719P00027000 | 2024-07-01 11:30AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RDN240719P00028000 | 2024-05-29 2:30PM EDT | 28.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 153 | 40.63% |
| RDN240719P00029000 | 2024-06-13 1:55PM EDT | 29.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| RDN240719P00030000 | 2024-06-18 2:52PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RDN240719P00031000 | 2024-06-27 11:24AM EDT | 31.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RDN240719P00032000 | 2024-06-24 1:13PM EDT | 32.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.