UK markets open in 3 hours 7 minutes
NIKKEI 225
37,063.11 -1,016.59 (-2.67%) HANG SENG
16,153.10 -232.77 (-1.42%) CRUDE OIL
84.51 +1.78 (+2.15%) GOLD FUTURES
2,403.60 +5.60 (+0.23%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,720.11 -202.66 (-0.41%)
Radian Group Inc. (RDN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240419C00026000 | 2024-03-11 11:58AM EDT | 26.00 | 5.55 | 3.90 | 6.20 | 0.00 | - | 3 | 3 | 545.31% |
| RDN240419C00027000 | 2024-03-21 9:30AM EDT | 27.00 | 6.40 | 1.95 | 4.80 | 0.00 | - | - | 1 | 345.70% |
| RDN240419C00028000 | 2024-03-12 11:03AM EDT | 28.00 | 3.80 | 1.90 | 2.65 | 0.00 | - | 5 | 16 | 258.59% |
| RDN240419C00029000 | 2024-03-28 1:56PM EDT | 29.00 | 4.58 | 0.35 | 0.45 | 0.00 | - | 2 | 202 | 46.09% |
| RDN240419C00030000 | 2024-04-18 2:41PM EDT | 30.00 | 0.02 | 0.00 | 0.15 | -0.59 | -96.72% | 2 | 106 | 50.00% |
| RDN240419C00031000 | 2024-04-16 11:18AM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 205 | 67.97% |
| RDN240419C00032000 | 2024-04-09 12:06PM EDT | 32.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 27 | 1,104 | 204.30% |
| RDN240419C00033000 | 2024-04-09 9:30AM EDT | 33.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 1,460 | 244.14% |
| RDN240419C00034000 | 2024-04-05 11:30AM EDT | 34.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 821 | 280.86% |
| RDN240419C00035000 | 2024-04-12 1:50PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 48 | 171.88% |
| RDN240419C00036000 | 2024-03-22 10:22AM EDT | 36.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1,000 | 1,000 | 346.88% |
| RDN240419C00037000 | 2024-04-10 3:49PM EDT | 37.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 376.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240419P00026000 | 2024-03-28 11:58AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,001 | 125.00% |
| RDN240419P00027000 | 2024-03-11 11:05AM EDT | 27.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1,000 | 1,004 | 117.19% |
| RDN240419P00028000 | 2024-03-25 3:03PM EDT | 28.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 146.09% |
| RDN240419P00029000 | 2024-04-08 10:35AM EDT | 29.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 44.53% |
| RDN240419P00030000 | 2024-04-10 11:26AM EDT | 30.00 | 0.35 | 0.65 | 0.80 | 0.00 | - | 1 | 4 | 53.52% |
| RDN240419P00031000 | 2024-04-16 9:40AM EDT | 31.00 | 1.70 | 1.50 | 2.15 | 0.00 | - | 5 | 58 | 100.78% |
| RDN240419P00032000 | 2024-04-15 9:39AM EDT | 32.00 | 1.52 | 2.25 | 3.30 | 0.00 | - | 2 | 156 | 117.97% |
| RDN240419P00033000 | 2024-04-01 1:51PM EDT | 33.00 | 0.65 | 3.40 | 4.20 | 0.00 | - | 45 | 0 | 160.16% |
| RDN240419P00034000 | 2024-04-03 9:34AM EDT | 34.00 | 1.42 | 4.30 | 4.90 | 0.00 | - | 2 | 1 | 228.13% |
| RDN240419P00035000 | 2024-04-04 11:34AM EDT | 35.00 | 3.35 | 4.30 | 7.50 | 0.00 | - | 1 | 0 | 258.59% |
© 2024 Yahoo. All rights reserved.