Radian Group Inc. (RDN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240621C00029000 | 2024-05-10 12:29PM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RDN240816C00029000 | 2024-05-23 2:01PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240621P00029000 | 2024-05-15 11:15AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 6.25% |
| RDN240719P00029000 | 2024-05-28 3:36PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 34 | 3.13% |
| RDN240816P00029000 | 2024-05-23 10:44AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51 | 260 | 3.13% |
| RDN241115P00029000 | 2024-04-01 12:29PM EDT | 2024-11-15 | 1.10 | 1.65 | 1.85 | 0.00 | - | - | 1 | 32.13% |
© 2024 Yahoo. All rights reserved.