UK markets open in 7 hours 27 minutes
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.07 +0.33 (+0.42%) GOLD FUTURES
2,327.00 0.00 (0.00%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,535.18 -192.53 (-0.35%)
Radian Group Inc. (RDN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240621C00030000 | 2024-06-03 10:18AM EDT | 2024-06-21 | 1.81 | 0.00 | 1.00 | 0.00 | - | 2 | 31 | 37.50% |
| RDN240719C00030000 | 2024-05-29 2:48PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.40 | 0.00 | - | - | 35 | 30.71% |
| RDN240816C00030000 | 2024-06-04 10:17AM EDT | 2024-08-16 | 2.70 | 1.60 | 2.35 | 0.00 | - | 8 | 82 | 41.94% |
| RDN241115C00030000 | 2024-05-07 11:13AM EDT | 2024-11-15 | 3.70 | 2.40 | 3.30 | 0.00 | - | 1 | 39 | 39.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240621P00030000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 0.46 | 0.00 | 1.40 | 0.00 | - | 4 | 42 | 71.68% |
| RDN240719P00030000 | 2024-06-04 2:02PM EDT | 2024-07-19 | 0.45 | 0.60 | 0.75 | 0.00 | - | 53 | 124 | 22.85% |
| RDN240816P00030000 | 2024-06-06 12:54PM EDT | 2024-08-16 | 0.90 | 1.00 | 1.20 | 0.00 | - | 4 | 124 | 26.27% |
| RDN241115P00030000 | 2024-06-06 3:50PM EDT | 2024-11-15 | 1.45 | 1.45 | 1.85 | 0.00 | - | - | 17 | 25.42% |
© 2024 Yahoo. All rights reserved.