UK markets open in 4 hours 10 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,012.31 -354.64 (-1.93%) CRUDE OIL
77.63 -0.11 (-0.14%) GOLD FUTURES
2,319.40 -7.60 (-0.33%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,579.91 -1,191.87 (-2.18%)
Radian Group Inc. (RDN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240621C00032000 | 2024-05-30 9:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 143 | 38.38% |
| RDN240719C00032000 | 2024-06-04 10:54AM EDT | 2024-07-19 | 0.90 | 0.30 | 0.40 | 0.00 | - | 53 | 138 | 25.20% |
| RDN240816C00032000 | 2024-06-07 10:37AM EDT | 2024-08-16 | 1.05 | 0.00 | 1.10 | 0.00 | - | 2 | 275 | 34.01% |
| RDN241115C00032000 | 2024-05-21 3:39PM EDT | 2024-11-15 | 2.03 | 0.00 | 1.85 | 0.00 | - | 4 | 0 | 31.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240621P00032000 | 2024-05-10 2:26PM EDT | 2024-06-21 | 1.17 | 0.00 | 1.75 | 0.00 | - | - | 1 | 26.76% |
| RDN240719P00032000 | 2024-05-24 10:09AM EDT | 2024-07-19 | 1.35 | 1.45 | 2.40 | 0.00 | - | 5 | 5 | 34.91% |
| RDN240816P00032000 | 2024-06-06 2:23PM EDT | 2024-08-16 | 1.75 | 0.00 | 2.35 | 0.00 | - | 107 | 206 | 25.59% |
| RDN241115P00032000 | 2024-05-22 12:14PM EDT | 2024-11-15 | 2.51 | 2.55 | 3.00 | 0.00 | - | 10 | 36 | 25.29% |
© 2024 Yahoo. All rights reserved.