Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDN240621C00033000 | 2024-05-14 3:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
RDN240816C00033000 | 2024-05-28 10:45AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
RDN241115C00033000 | 2024-05-17 12:04PM EDT | 2024-11-15 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDN240816P00033000 | 2024-04-01 1:44PM EDT | 2024-08-16 | 1.95 | 2.75 | 3.60 | 0.00 | - | 11 | 99 | 38.18% |
RDN241115P00033000 | 2024-05-09 3:26PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |